Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry.
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Renren (NY: RENN)
3.170 USD  -0.040 (-1.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 3.220 3.220 3.120 3.170 1,493,927 -0.04(-1.25%)
Jun 18, 2013 3.250 3.289 3.192 3.210 942,923 -0.03(-0.93%)
Jun 17, 2013 3.220 3.280 3.180 3.240 1,334,487 +0.03(+0.93%)
Jun 14, 2013 3.340 3.340 3.150 3.210 2,993,179 -0.13(-3.89%)
Jun 13, 2013 3.330 3.390 3.320 3.340 1,623,925 -0.03(-0.89%)
Jun 12, 2013 3.410 3.430 3.340 3.370 2,252,692 +0.01(+0.30%)
Jun 11, 2013 3.380 3.440 3.300 3.360 2,988,198 -0.03(-0.88%)
Jun 10, 2013 3.350 3.460 3.330 3.390 3,545,929 +0.07(+2.11%)
Jun 07, 2013 3.230 3.330 3.210 3.320 3,263,513 +0.11(+3.43%)
Jun 06, 2013 3.220 3.320 3.170 3.210 2,831,912 +0.01(+0.31%)
Jun 05, 2013 3.160 3.360 3.160 3.200 6,134,293 +0.03(+0.95%)
Jun 04, 2013 3.200 3.210 3.120 3.170 1,850,653 -0.04(-1.25%)
Jun 03, 2013 3.250 3.250 3.130 3.210 3,097,833 +0.05(+1.58%)
May 31, 2013 3.090 3.270 3.090 3.160 6,139,630 +0.09(+2.93%)
May 30, 2013 3.020 3.220 3.020 3.070 5,536,946 +0.05(+1.66%)
May 29, 2013 2.950 3.060 2.950 3.020 3,420,941 +0.04(+1.34%)
May 28, 2013 2.990 3.070 2.970 2.980 2,590,857 +0.00(+0.00%)
May 24, 2013 2.890 3.030 2.880 2.980 2,647,514 +0.07(+2.41%)
May 23, 2013 2.880 3.080 2.870 2.910 3,015,138 -0.02(-0.68%)
May 22, 2013 3.000 3.080 2.930 2.930 3,586,979 -0.05(-1.68%)
May 21, 2013 3.050 3.050 2.955 2.980 2,967,430 -0.03(-1.00%)
May 20, 2013 2.880 3.140 2.880 3.010 9,298,989 +0.16(+5.61%)
May 17, 2013 2.800 2.890 2.780 2.850 2,037,672 +0.03(+1.06%)
May 16, 2013 2.830 2.880 2.800 2.820 2,823,651 -0.03(-1.05%)
May 15, 2013 2.920 2.940 2.810 2.850 4,077,692 -0.14(-4.68%)
May 13, 2013 3.070 3.100 2.970 2.990 6,916,266 -0.06(-1.97%)
May 10, 2013 3.050 3.150 3.010 3.050 3,844,020 +0.01(+0.33%)
May 09, 2013 3.060 3.250 3.000 3.040 7,888,495 +0.01(+0.33%)
May 08, 2013 3.000 3.100 2.900 3.030 4,040,258 +0.03(+1.00%)
May 07, 2013 3.160 3.160 2.950 3.000 3,393,225 -0.10(-3.23%)
May 06, 2013 2.850 3.230 2.850 3.100 5,374,927 +0.31(+11.11%)
May 03, 2013 2.790 2.800 2.750 2.790 464,152 +0.02(+0.72%)
May 02, 2013 2.780 2.800 2.750 2.770 300,435 +0.02(+0.73%)
May 01, 2013 2.780 2.830 2.750 2.750 343,056 -0.05(-1.79%)
Apr 30, 2013 2.760 2.870 2.750 2.800 734,235 +0.01(+0.36%)
Apr 29, 2013 2.910 2.930 2.790 2.790 878,355 -0.07(-2.45%)
Apr 26, 2013 2.750 2.860 2.740 2.860 951,457 +0.10(+3.62%)
Apr 25, 2013 2.800 2.800 2.740 2.760 684,409 +0.03(+1.10%)
Apr 24, 2013 2.730 2.780 2.710 2.730 533,136 -0.02(-0.73%)
Apr 23, 2013 2.600 2.750 2.520 2.750 2,329,941 +0.15(+5.77%)
Apr 22, 2013 2.680 2.735 2.580 2.600 1,575,060 -0.10(-3.70%)
Apr 19, 2013 2.720 2.750 2.680 2.700 1,036,262 -0.02(-0.74%)
Apr 18, 2013 2.750 2.770 2.720 2.720 753,978 -0.03(-1.09%)
Apr 17, 2013 2.810 2.810 2.730 2.750 735,778 -0.03(-1.08%)
Apr 16, 2013 2.800 2.800 2.750 2.780 660,388 -0.02(-0.71%)
Apr 15, 2013 2.920 2.920 2.740 2.800 1,416,925 -0.12(-4.11%)
Apr 12, 2013 2.800 2.920 2.800 2.920 1,455,091 +0.08(+2.82%)
Apr 11, 2013 2.860 2.870 2.790 2.840 1,055,093 -0.01(-0.35%)
Apr 10, 2013 2.800 2.870 2.800 2.850 1,099,646 +0.05(+1.79%)
Apr 09, 2013 2.720 2.810 2.720 2.800 1,203,420 +0.07(+2.56%)
Apr 08, 2013 2.740 2.770 2.730 2.730 503,040 -0.03(-1.09%)
Apr 05, 2013 2.730 2.770 2.710 2.760 927,692 -0.01(-0.36%)
Apr 04, 2013 2.770 2.790 2.710 2.770 453,851 +0.00(+0.00%)
Apr 03, 2013 2.800 2.810 2.710 2.770 1,494,448 -0.01(-0.36%)
Apr 02, 2013 2.750 2.800 2.720 2.780 1,196,276 +0.02(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue