FinancialContent is the trusted provider of stock market information to the media industry.
Credicorp Ltd (NY: BAP)
210.61 USD  +6.67 (+3.27%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 15, 2019 204.41 210.85 204.41 210.61 231,100 +6.67(+3.27%)
Nov 14, 2019 204.76 204.98 202.96 203.94 166,490 -0.73(-0.36%)
Nov 13, 2019 203.05 206.10 202.49 204.67 239,849 +0.90(+0.44%)
Nov 12, 2019 206.52 206.52 203.54 203.77 349,786 -2.05(-1.00%)
Nov 11, 2019 205.25 207.52 204.68 205.82 406,295 -0.93(-0.45%)
Nov 08, 2019 217.57 217.57 204.41 206.75 351,100 -10.58(-4.87%)
Nov 07, 2019 213.90 217.52 213.33 217.33 314,666 +4.81(+2.26%)
Nov 06, 2019 211.61 212.63 210.23 212.52 171,502 -0.02(-0.01%)
Nov 05, 2019 214.43 215.63 210.21 212.54 284,546 -2.40(-1.12%)
Nov 04, 2019 218.69 219.12 213.88 214.94 203,597 -1.62(-0.75%)
Nov 01, 2019 215.00 216.56 213.19 216.56 200,000 +2.52(+1.18%)
Oct 31, 2019 211.34 214.16 209.38 214.04 299,241 +2.05(+0.97%)
Oct 30, 2019 213.55 213.78 209.35 211.99 229,708 -1.73(-0.81%)
Oct 29, 2019 213.86 214.80 212.27 213.72 182,039 -0.12(-0.06%)
Oct 28, 2019 212.76 214.74 212.23 213.84 164,866 +1.20(+0.56%)
Oct 25, 2019 215.15 215.58 211.52 212.64 168,400 -2.33(-1.08%)
Oct 24, 2019 213.00 215.54 211.73 214.97 561,087 +2.92(+1.38%)
Oct 23, 2019 207.44 212.42 207.21 212.05 244,592 +4.39(+2.11%)
Oct 22, 2019 208.15 209.76 206.38 207.66 180,859 -2.30(-1.10%)
Oct 21, 2019 211.21 211.34 207.94 209.96 170,049 +0.13(+0.06%)
Oct 18, 2019 209.21 213.20 209.21 209.83 174,300 +0.58(+0.28%)
Oct 17, 2019 210.35 211.81 209.14 209.25 161,156 -0.03(-0.01%)
Oct 16, 2019 209.88 211.04 206.50 209.28 213,312 -0.69(-0.33%)
Oct 15, 2019 209.40 210.52 208.28 209.97 443,758 +1.41(+0.68%)
Oct 14, 2019 207.62 209.55 207.22 208.56 152,409 -0.22(-0.11%)
Oct 11, 2019 204.60 210.86 204.23 208.78 144,300 +5.65(+2.78%)
Oct 10, 2019 203.65 205.17 203.00 203.13 380,924 -0.87(-0.43%)
Oct 09, 2019 206.41 206.75 203.96 204.00 239,291 -1.14(-0.56%)
Oct 08, 2019 205.79 208.28 204.85 205.14 329,372 -1.89(-0.91%)
Oct 07, 2019 206.71 210.12 206.23 207.03 247,950 -0.62(-0.30%)
Oct 04, 2019 203.99 208.33 203.99 207.65 284,100 +4.09(+2.01%)
Oct 03, 2019 202.10 205.37 200.47 203.56 176,379 +1.52(+0.75%)
Oct 02, 2019 204.15 204.15 200.22 202.04 475,025 -2.07(-1.01%)
Oct 01, 2019 205.37 205.67 200.79 204.11 601,925 -4.33(-2.08%)
Sep 30, 2019 212.57 212.90 208.44 208.44 364,923 -4.21(-1.98%)
Sep 27, 2019 213.81 214.98 211.22 212.65 635,900 +0.53(+0.25%)
Sep 26, 2019 209.80 212.33 208.72 212.12 236,047 +2.15(+1.02%)
Sep 25, 2019 207.26 210.38 206.23 209.97 400,781 +2.71(+1.31%)
Sep 24, 2019 206.28 207.76 203.40 207.26 978,248 -0.44(-0.21%)
Sep 23, 2019 209.95 210.57 206.32 207.70 309,901 -1.67(-0.80%)
Sep 20, 2019 212.29 213.89 209.17 209.37 559,400 -2.75(-1.30%)
Sep 19, 2019 213.99 214.81 210.18 212.12 212,136 -2.10(-0.98%)
Sep 18, 2019 213.67 214.91 212.80 214.22 174,988 +0.02(+0.01%)
Sep 17, 2019 215.78 215.78 211.88 214.20 228,110 -2.41(-1.11%)
Sep 16, 2019 215.15 216.69 214.18 216.61 170,471 +1.16(+0.54%)
Sep 13, 2019 215.74 216.71 213.45 215.45 175,400 +1.04(+0.49%)
Sep 12, 2019 213.53 215.13 211.82 214.41 138,185 +0.61(+0.29%)
Sep 11, 2019 213.42 213.80 211.83 213.80 187,718 +1.56(+0.74%)
Sep 10, 2019 211.47 212.94 210.47 212.24 201,368 +0.52(+0.25%)
Sep 09, 2019 213.68 213.95 209.36 211.72 405,703 -1.01(-0.47%)
Sep 06, 2019 212.55 214.44 210.67 212.73 247,500 +1.12(+0.53%)
Sep 05, 2019 208.75 212.67 207.24 211.61 406,371 +6.23(+3.03%)
Sep 04, 2019 206.80 207.48 204.14 205.38 276,951 +0.37(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.