Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	206.75	208.77	205.21	208.37	130,646	+0.65(+0.31%)
Nov 27, 2019	205.30	208.32	203.66	207.72	263,117	+2.85(+1.39%)
Nov 26, 2019	206.19	206.55	203.87	204.87	439,572	-2.00(-0.97%)
Nov 25, 2019	205.69	207.65	205.02	206.87	151,054	+1.88(+0.92%)
Nov 22, 2019	206.02	206.49	203.35	204.98	161,863	-0.26(-0.12%)
Nov 21, 2019	205.40	205.61	202.54	205.24	162,956	+0.93(+0.45%)
Nov 20, 2019	204.92	205.40	202.99	204.31	157,222	-1.09(-0.53%)
Nov 19, 2019	208.04	208.04	202.85	205.41	203,455	-2.59(-1.25%)
Nov 18, 2019	207.84	209.32	206.57	208.00	176,275	+0.21(+0.10%)
Nov 15, 2019	201.68	208.03	201.68	207.79	234,231	+6.58(+3.27%)
Nov 14, 2019	202.02	202.24	200.25	201.21	168,745	-0.72(-0.36%)
Nov 13, 2019	200.34	203.34	199.79	201.93	243,098	+0.89(+0.44%)
Nov 12, 2019	203.76	203.76	200.82	201.05	354,525	-2.02(-1.00%)
Nov 11, 2019	202.51	204.75	201.94	203.07	411,799	-0.92(-0.45%)
Nov 08, 2019	214.66	214.66	201.68	203.99	355,857	-10.44(-4.87%)
Nov 07, 2019	211.04	214.61	210.48	214.43	318,929	+4.75(+2.26%)
Nov 06, 2019	208.78	209.79	207.42	209.68	173,825	-0.02(-0.01%)
Nov 05, 2019	211.56	212.75	207.41	209.70	288,401	-2.37(-1.12%)
Nov 04, 2019	215.77	216.19	211.02	212.07	206,355	-1.60(-0.75%)
Nov 01, 2019	212.13	213.66	210.34	213.66	202,709	+2.49(+1.18%)
Oct 31, 2019	208.51	211.30	206.58	211.18	303,295	+2.02(+0.97%)
Oct 30, 2019	210.69	210.92	206.55	209.16	232,820	-1.71(-0.81%)
Oct 29, 2019	211.00	211.93	209.43	210.86	184,505	-0.12(-0.06%)
Oct 28, 2019	209.92	211.87	209.39	210.98	167,099	+1.18(+0.56%)
Oct 25, 2019	212.27	212.70	208.69	209.80	170,681	-2.30(-1.08%)
Oct 24, 2019	210.15	212.65	208.90	212.10	568,689	+2.88(+1.38%)
Oct 23, 2019	204.67	209.58	204.44	209.22	247,906	+4.33(+2.11%)
Oct 22, 2019	205.37	206.96	203.62	204.88	183,309	-2.27(-1.10%)
Oct 21, 2019	208.39	208.51	205.16	207.15	172,353	+0.13(+0.06%)
Oct 18, 2019	206.41	210.35	206.41	207.03	176,661	+0.57(+0.28%)
Oct 17, 2019	207.54	208.98	206.34	206.45	163,339	-0.03(-0.01%)
Oct 16, 2019	207.07	208.22	203.74	206.48	216,202	-0.68(-0.33%)
Oct 15, 2019	206.60	207.71	205.50	207.16	449,770	+1.39(+0.68%)
Oct 14, 2019	204.84	206.75	204.45	205.77	154,474	-0.22(-0.11%)
Oct 11, 2019	201.87	208.04	201.50	205.99	146,255	+5.57(+2.78%)
Oct 10, 2019	200.93	202.43	200.29	200.41	386,085	-0.86(-0.43%)
Oct 09, 2019	203.65	203.99	201.23	201.27	242,533	-1.12(-0.56%)
Oct 08, 2019	203.04	205.50	202.11	202.40	333,834	-1.86(-0.91%)
Oct 07, 2019	203.95	207.31	203.47	204.26	251,309	-0.61(-0.30%)
Oct 04, 2019	201.26	205.54	201.26	204.87	287,949	+4.03(+2.01%)
Oct 03, 2019	199.40	202.62	197.79	200.84	178,768	+1.50(+0.75%)
Oct 02, 2019	201.42	201.42	197.54	199.34	481,461	-2.04(-1.01%)
Oct 01, 2019	202.62	202.92	198.11	201.38	610,080	-4.27(-2.08%)
Sep 30, 2019	209.73	210.05	205.65	205.65	369,867	-4.15(-1.98%)
Sep 27, 2019	210.95	212.10	208.40	209.81	644,515	+0.52(+0.25%)
Sep 26, 2019	207.00	209.49	205.93	209.28	239,245	+2.12(+1.02%)
Sep 25, 2019	204.49	207.57	203.47	207.16	406,211	+2.67(+1.31%)
Sep 24, 2019	203.52	204.98	200.68	204.49	991,502	-0.43(-0.21%)
Sep 23, 2019	207.14	207.75	203.56	204.92	314,099	-1.65(-0.80%)
Sep 20, 2019	209.45	211.03	206.37	206.57	566,979	-2.71(-1.30%)
Sep 19, 2019	211.13	211.94	207.37	209.28	215,010	-2.07(-0.98%)
Sep 18, 2019	210.81	212.04	209.96	211.36	177,358	+0.02(+0.01%)
Sep 17, 2019	212.90	212.90	209.05	211.34	231,200	-2.38(-1.11%)
Sep 16, 2019	212.27	213.79	211.32	213.71	172,780	+1.14(+0.54%)
Sep 13, 2019	212.86	213.81	210.60	212.57	177,776	+1.03(+0.49%)
Sep 12, 2019	210.68	212.25	208.99	211.54	140,057	+0.60(+0.29%)
Sep 11, 2019	210.57	210.94	209.00	210.94	190,261	+1.54(+0.73%)
Sep 10, 2019	208.64	210.09	207.66	209.40	204,096	+0.51(+0.25%)
Sep 09, 2019	210.82	211.09	206.56	208.89	411,199	-1.00(-0.47%)
Sep 06, 2019	209.71	211.57	207.85	209.89	250,853	+1.10(+0.53%)
Sep 05, 2019	205.96	209.83	204.47	208.78	411,877	+6.15(+3.03%)
Sep 04, 2019	204.03	204.71	201.41	202.63	280,703	+0.36(+0.18%)
Sep 03, 2019	203.31	203.72	201.65	202.27	255,488	-2.08(-1.02%)
Aug 30, 2019	201.38	204.35	200.44	204.35	272,644	+3.73(+1.86%)
Aug 29, 2019	200.20	201.88	199.88	200.62	210,329	+1.72(+0.86%)
Aug 28, 2019	197.47	199.50	197.47	198.91	242,234	+0.40(+0.20%)
Aug 27, 2019	197.55	201.01	197.52	198.51	488,239	+0.41(+0.21%)
Aug 26, 2019	199.62	200.74	197.16	198.10	144,662	-0.54(-0.27%)
Aug 23, 2019	200.82	203.01	198.42	198.64	355,046	-2.35(-1.17%)
Aug 22, 2019	203.89	206.06	200.87	200.99	240,012	-2.41(-1.18%)
Aug 21, 2019	203.81	205.09	202.49	203.39	332,928	+0.61(+0.30%)
Aug 20, 2019	203.00	204.60	202.15	202.78	362,450	-0.93(-0.46%)
Aug 19, 2019	205.19	205.61	202.62	203.71	327,577	+0.22(+0.11%)
Aug 16, 2019	201.44	205.05	201.29	203.49	576,405	+4.02(+2.01%)
Aug 15, 2019	199.69	200.71	197.66	199.48	456,480	+0.98(+0.49%)
Aug 14, 2019	201.91	203.92	198.50	198.50	304,362	-6.65(-3.24%)
Aug 13, 2019	200.69	207.07	199.37	205.15	533,072	+5.70(+2.86%)
Aug 12, 2019	203.04	204.65	199.27	199.45	361,211	-5.18(-2.53%)
Aug 09, 2019	214.09	214.09	204.01	204.63	568,905	-7.34(-3.46%)
Aug 08, 2019	210.77	212.62	209.68	211.97	275,302	+1.28(+0.61%)
Aug 07, 2019	204.66	211.49	203.49	210.69	241,691	+3.38(+1.63%)
Aug 06, 2019	207.75	209.35	205.57	207.30	341,600	+0.94(+0.45%)
Aug 05, 2019	209.00	209.75	205.25	206.36	280,873	-5.37(-2.53%)
Aug 02, 2019	213.35	214.06	209.89	211.73	212,135	-2.56(-1.19%)
Aug 01, 2019	215.24	218.24	213.11	214.29	223,324	-0.79(-0.37%)
Jul 31, 2019	215.91	216.72	214.39	215.08	498,553	-0.96(-0.44%)
Jul 30, 2019	219.85	220.35	215.58	216.03	191,230	-5.39(-2.43%)
Jul 29, 2019	225.91	226.57	219.67	221.42	312,192	-5.10(-2.25%)
Jul 26, 2019	225.44	227.39	225.01	226.52	166,323	+1.43(+0.64%)
Jul 25, 2019	225.54	225.83	223.71	225.09	155,009	-0.38(-0.17%)
Jul 24, 2019	222.99	226.09	222.99	225.47	175,047	+2.02(+0.91%)
Jul 23, 2019	224.89	225.78	222.59	223.45	444,117	-1.49(-0.66%)
Jul 22, 2019	227.77	228.28	224.77	224.94	616,159	-2.53(-1.11%)
Jul 19, 2019	233.44	235.06	226.97	227.47	263,522	-5.75(-2.47%)
Jul 18, 2019	231.48	234.21	230.77	233.22	371,148	+1.10(+0.48%)
Jul 17, 2019	233.18	235.01	231.87	232.12	207,398	-1.01(-0.43%)
Jul 16, 2019	229.88	233.79	228.10	233.12	379,965	+2.94(+1.28%)
Jul 15, 2019	232.93	235.00	230.04	230.18	384,619	-2.53(-1.09%)
Jul 12, 2019	233.87	233.87	231.64	232.71	235,751	-0.41(-0.18%)
Jul 11, 2019	232.35	234.88	231.44	233.12	207,859	+0.45(+0.19%)
Jul 10, 2019	236.37	236.37	232.36	232.67	219,880	-2.93(-1.24%)
Jul 09, 2019	234.06	235.84	232.67	235.60	403,719	+0.59(+0.25%)
Jul 08, 2019	234.79	237.66	233.31	235.01	395,349	-0.18(-0.08%)
Jul 05, 2019	231.96	235.54	231.92	235.18	440,184	+3.55(+1.53%)
Jul 03, 2019	229.01	231.96	228.65	231.63	186,290	+2.21(+0.96%)
Jul 02, 2019	227.89	230.49	226.63	229.42	337,620	+1.65(+0.72%)
Jul 01, 2019	227.95	228.59	225.44	227.77	181,533	+1.92(+0.85%)
Jun 28, 2019	228.77	228.77	224.32	225.85	566,168	-2.06(-0.90%)
Jun 27, 2019	226.50	228.38	224.89	227.91	409,084	+2.10(+0.93%)
Jun 26, 2019	224.23	225.88	223.17	225.81	886,701	+1.78(+0.80%)
Jun 25, 2019	223.63	227.82	223.28	224.03	815,384	+0.06(+0.03%)
Jun 24, 2019	221.37	224.81	221.37	223.97	267,881	+1.11(+0.50%)
Jun 21, 2019	219.03	224.57	217.82	222.85	3,342,989	+3.17(+1.44%)
Jun 20, 2019	220.77	222.47	217.07	219.68	616,287	+3.07(+1.42%)
Jun 19, 2019	217.55	219.06	215.91	216.62	484,465	-0.69(-0.32%)
Jun 18, 2019	216.62	218.26	215.38	217.31	372,802	+1.73(+0.80%)
Jun 17, 2019	218.26	218.36	215.49	215.58	431,356	-2.39(-1.10%)
Jun 14, 2019	217.16	218.09	215.24	217.97	200,074	+0.34(+0.15%)
Jun 13, 2019	220.17	221.09	217.31	217.63	313,981	-2.98(-1.35%)
Jun 12, 2019	223.93	224.68	219.82	220.61	293,726	-4.27(-1.90%)
Jun 11, 2019	227.35	229.29	224.05	224.88	171,077	-0.94(-0.41%)
Jun 10, 2019	227.04	227.48	223.70	225.82	148,848	-0.09(-0.04%)
Jun 07, 2019	221.98	226.34	221.98	225.91	247,508	+4.17(+1.88%)
Jun 06, 2019	220.10	222.14	220.09	221.74	436,358	+2.32(+1.06%)
Jun 05, 2019	220.83	221.53	218.59	219.42	166,996	-1.43(-0.65%)
Jun 04, 2019	220.77	221.65	218.21	220.85	420,511	+1.49(+0.68%)
Jun 03, 2019	221.59	222.37	218.46	219.36	170,784	-1.45(-0.66%)
May 31, 2019	217.88	221.38	215.71	220.81	412,413	+1.99(+0.91%)
May 30, 2019	217.19	220.38	216.65	218.81	221,161	+2.04(+0.94%)
May 29, 2019	215.50	217.44	213.66	216.77	379,043	+0.11(+0.05%)
May 28, 2019	218.34	219.47	216.45	216.66	688,031	-1.46(-0.67%)
May 24, 2019	221.68	221.99	217.92	218.12	334,978	-2.64(-1.20%)
May 23, 2019	221.99	223.28	218.60	220.77	374,841	-1.76(-0.79%)
May 22, 2019	220.99	223.22	219.42	222.53	446,735	+1.59(+0.72%)
May 21, 2019	217.35	221.55	217.04	220.94	1,023,149	+3.59(+1.65%)
May 20, 2019	214.54	217.81	212.89	217.34	537,783	+2.43(+1.13%)
May 17, 2019	214.15	215.79	213.13	214.92	446,772	+0.32(+0.15%)
May 16, 2019	213.70	215.47	213.49	214.60	250,784	+1.12(+0.52%)
May 15, 2019	214.87	215.88	212.87	213.49	267,646	-2.18(-1.01%)
May 14, 2019	215.03	217.15	211.78	215.67	405,172	+2.77(+1.30%)
May 13, 2019	216.50	218.45	212.79	212.90	254,956	-7.96(-3.61%)
May 10, 2019	222.27	222.51	217.31	220.86	263,218	-1.36(-0.61%)
May 09, 2019	220.94	223.16	217.64	222.22	207,278	-1.22(-0.55%)
May 08, 2019	230.93	230.93	223.36	223.44	445,295	-7.68(-3.32%)
May 07, 2019	232.58	234.87	230.31	231.13	442,023	-3.14(-1.34%)
May 06, 2019	234.35	235.69	230.87	234.27	176,986	-0.72(-0.31%)
May 03, 2019	236.16	236.73	232.79	234.99	205,750	+0.36(+0.16%)
May 02, 2019	233.00	236.33	232.67	234.62	201,337	+0.99(+0.42%)
May 01, 2019	234.88	236.31	233.26	233.63	105,738	-0.10(-0.04%)
Apr 30, 2019	234.17	235.24	232.61	233.73	253,676	-0.48(-0.21%)
Apr 29, 2019	233.77	235.97	232.66	234.22	171,037	+0.99(+0.42%)
Apr 26, 2019	229.73	233.39	228.57	233.23	201,392	+2.65(+1.15%)
Apr 25, 2019	229.88	231.26	228.47	230.58	149,825	+0.42(+0.18%)
Apr 24, 2019	229.85	230.41	226.97	230.15	328,061	-0.48(-0.21%)
Apr 23, 2019	230.43	232.24	228.86	230.63	228,167	+0.57(+0.25%)
Apr 22, 2019	226.74	230.18	226.21	230.06	218,618	+1.82(+0.80%)
Apr 18, 2019	229.58	229.74	224.98	228.25	201,088	-1.01(-0.44%)
Apr 17, 2019	231.58	232.09	228.60	229.25	244,602	-2.21(-0.95%)
Apr 16, 2019	231.56	232.19	229.58	231.46	205,084	+0.60(+0.26%)
Apr 15, 2019	231.86	232.72	229.93	230.86	206,077	-7.75(-3.25%)
Apr 12, 2019	239.40	239.56	235.81	238.62	169,566	+0.84(+0.35%)
Apr 11, 2019	238.57	239.31	237.20	237.78	128,851	-0.62(-0.26%)
Apr 10, 2019	236.56	238.98	235.96	238.40	198,219	+1.56(+0.66%)
Apr 09, 2019	239.76	240.87	236.79	236.84	224,732	-5.35(-2.21%)
Apr 08, 2019	241.34	243.07	239.89	242.19	379,481	+0.19(+0.08%)
Apr 05, 2019	241.31	242.86	239.47	242.00	189,736	+1.79(+0.74%)
Apr 04, 2019	239.82	241.95	239.16	240.22	146,361	-0.07(-0.03%)
Apr 03, 2019	240.92	242.02	238.99	240.28	164,299	+0.43(+0.18%)
Apr 02, 2019	238.78	240.30	237.50	239.85	227,784	+0.53(+0.22%)
Apr 01, 2019	239.93	240.92	237.84	239.32	154,794	+2.58(+1.09%)
Mar 29, 2019	237.16	237.72	233.60	236.74	220,142	+0.95(+0.40%)
Mar 28, 2019	236.00	238.13	233.20	235.79	142,132	-0.30(-0.13%)
Mar 27, 2019	237.89	239.94	234.14	236.09	170,354	-1.47(-0.62%)
Mar 26, 2019	238.25	239.15	236.41	237.56	97,596	+0.89(+0.38%)
Mar 25, 2019	238.68	239.68	236.44	236.67	123,569	-1.53(-0.64%)
Mar 22, 2019	238.70	239.83	236.42	238.20	138,552	-2.80(-1.16%)
Mar 21, 2019	243.76	244.52	240.24	241.00	200,178	-3.79(-1.55%)
Mar 20, 2019	245.00	246.84	243.70	244.79	206,378	-1.18(-0.48%)
Mar 19, 2019	248.32	249.12	245.01	245.98	189,655	-1.37(-0.55%)
Mar 18, 2019	245.16	247.88	245.16	247.35	206,948	+2.48(+1.01%)
Mar 15, 2019	243.18	247.24	242.59	244.87	457,414	+1.70(+0.70%)
Mar 14, 2019	238.83	243.62	238.52	243.18	183,725	+2.86(+1.19%)
Mar 13, 2019	238.06	240.75	236.79	240.31	100,889	+3.19(+1.34%)
Mar 12, 2019	239.84	240.61	236.75	237.13	168,944	-2.04(-0.85%)
Mar 11, 2019	233.79	239.20	233.79	239.17	160,896	+6.71(+2.89%)
Mar 08, 2019	231.82	233.16	229.74	232.46	124,767	-0.63(-0.27%)
Mar 07, 2019	236.70	236.70	232.01	233.09	135,251	-4.29(-1.81%)
Mar 06, 2019	235.68	238.03	234.67	237.38	159,270	+2.63(+1.12%)
Mar 05, 2019	238.76	238.76	234.55	234.75	134,393	-3.61(-1.51%)
Mar 04, 2019	235.81	238.43	235.66	238.36	122,612	+2.46(+1.04%)
Mar 01, 2019	239.68	241.49	235.74	235.90	221,359	-3.94(-1.64%)
Feb 28, 2019	239.56	241.92	234.63	239.84	226,424	-0.35(-0.14%)
Feb 27, 2019	239.19	241.13	236.91	240.19	274,766	+1.61(+0.67%)
Feb 26, 2019	238.29	240.03	235.41	238.58	163,346	+0.01(+0.00%)
Feb 25, 2019	241.27	241.27	237.21	238.57	187,591	-0.80(-0.33%)
Feb 22, 2019	237.28	239.45	235.69	239.37	171,695	+3.43(+1.46%)
Feb 21, 2019	237.74	237.74	234.28	235.93	198,000	-1.82(-0.76%)
Feb 20, 2019	237.78	239.18	236.40	237.75	177,124	+1.24(+0.53%)
Feb 19, 2019	234.47	237.37	233.16	236.51	172,441	+0.62(+0.26%)
Feb 15, 2019	233.59	236.16	233.19	235.88	157,505	+2.70(+1.16%)
Feb 14, 2019	235.40	235.40	231.03	233.18	217,833	-3.75(-1.58%)
Feb 13, 2019	236.96	238.72	234.89	236.93	327,694	+0.01(+0.00%)
Feb 12, 2019	235.31	238.62	235.31	236.92	357,896	+3.58(+1.54%)
Feb 11, 2019	234.13	237.77	225.88	233.34	617,946	-3.07(-1.30%)
Feb 08, 2019	234.60	237.48	233.02	236.41	177,979	+2.13(+0.91%)
Feb 07, 2019	239.72	242.11	230.42	234.28	263,889	-9.22(-3.78%)
Feb 06, 2019	244.01	247.06	243.09	243.49	180,574	-1.68(-0.68%)
Feb 05, 2019	243.30	246.33	242.56	245.17	187,239	+2.04(+0.84%)
Feb 04, 2019	240.22	243.24	238.33	243.13	155,498	+3.42(+1.43%)
Feb 01, 2019	238.78	241.48	238.59	239.70	140,984	+0.17(+0.07%)
Jan 31, 2019	233.03	239.88	232.05	239.53	251,331	+6.39(+2.74%)
Jan 30, 2019	236.86	239.34	232.79	233.14	321,587	-3.34(-1.41%)
Jan 29, 2019	234.34	236.51	232.99	236.48	237,123	+3.07(+1.31%)
Jan 28, 2019	231.52	234.26	224.72	233.41	210,617	+0.34(+0.14%)
Jan 25, 2019	232.12	236.31	230.66	233.07	163,485	+1.48(+0.64%)
Jan 24, 2019	231.82	235.38	229.87	231.59	202,060	+0.32(+0.14%)
Jan 23, 2019	230.38	234.08	229.08	231.28	239,163	+2.09(+0.91%)
Jan 22, 2019	227.25	229.19	224.23	229.19	253,668	+0.24(+0.10%)
Jan 18, 2019	230.87	231.75	226.44	228.95	405,419	-1.52(-0.66%)
Jan 17, 2019	228.38	231.12	227.85	230.47	199,012	+1.43(+0.62%)
Jan 16, 2019	227.91	230.59	226.29	229.04	256,494	+2.14(+0.94%)
Jan 15, 2019	228.29	228.52	226.50	226.90	286,659	-0.87(-0.38%)
Jan 14, 2019	224.33	228.44	220.65	227.76	260,311	+1.08(+0.47%)
Jan 11, 2019	226.94	227.82	225.10	226.69	140,883	-0.70(-0.31%)
Jan 10, 2019	223.35	228.06	221.64	227.39	318,344	+4.06(+1.82%)
Jan 09, 2019	226.07	228.89	222.93	223.32	380,949	-1.12(-0.50%)
Jan 08, 2019	223.74	225.72	223.09	224.45	235,209	+0.73(+0.33%)
Jan 07, 2019	225.91	225.91	223.56	223.72	224,997	-1.73(-0.77%)
Jan 04, 2019	221.10	226.09	221.10	225.44	297,780	+5.75(+2.62%)
Jan 03, 2019	222.86	223.27	218.07	219.69	220,260	-3.73(-1.67%)
Jan 02, 2019	217.25	223.54	217.11	223.42	159,777	+4.72(+2.16%)
Dec 31, 2018	218.55	220.69	217.64	218.71	83,212	-0.10(-0.04%)
Dec 28, 2018	217.69	220.13	216.35	218.81	146,153	+2.06(+0.95%)
Dec 27, 2018	212.23	216.77	211.24	216.74	213,777	+1.76(+0.82%)
Dec 26, 2018	210.75	215.10	207.72	214.99	128,725	+4.58(+2.18%)
Dec 24, 2018	208.61	212.60	207.96	210.41	120,105	-0.41(-0.19%)
Dec 21, 2018	213.41	214.10	210.26	210.81	629,819	-2.65(-1.24%)
Dec 20, 2018	212.87	216.99	212.54	213.47	231,572	+0.52(+0.25%)
Dec 19, 2018	212.87	218.42	211.16	212.94	205,336	+0.72(+0.34%)
Dec 18, 2018	213.39	215.61	212.15	212.22	202,703	-0.57(-0.27%)
Dec 17, 2018	213.80	215.99	212.48	212.80	153,420	-2.23(-1.04%)
Dec 14, 2018	213.41	216.04	212.13	215.03	146,457	-0.59(-0.27%)
Dec 13, 2018	215.35	217.23	213.37	215.62	235,665	+0.75(+0.35%)
Dec 12, 2018	221.27	221.97	214.45	214.87	239,709	-3.36(-1.54%)
Dec 11, 2018	217.04	219.38	216.80	218.23	177,526	+4.96(+2.33%)
Dec 10, 2018	217.50	218.06	211.74	213.27	166,641	-4.46(-2.05%)
Dec 07, 2018	219.97	223.50	217.70	217.73	202,912	-1.34(-0.61%)
Dec 06, 2018	216.13	219.54	212.34	219.07	237,976	-0.64(-0.29%)
Dec 04, 2018	220.12	222.98	216.37	219.71	313,085	-1.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.