Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.89	34.19	33.81	33.82	220,058	+0.09(+0.27%)
Feb 26, 2016	34.04	34.05	33.73	33.73	201,704	-0.13(-0.38%)
Feb 25, 2016	33.73	33.95	33.49	33.86	276,090	+1.21(+3.71%)
Feb 24, 2016	32.18	32.66	31.99	32.65	243,398	+0.14(+0.43%)
Feb 23, 2016	32.97	33.04	32.42	32.51	324,769	-0.77(-2.31%)
Feb 22, 2016	33.17	33.41	33.16	33.28	153,968	+0.21(+0.64%)
Feb 19, 2016	33.00	33.10	32.76	33.07	214,815	-0.38(-1.14%)
Feb 18, 2016	33.56	33.68	33.40	33.45	155,504	+0.19(+0.57%)
Feb 17, 2016	33.08	33.34	32.95	33.26	324,238	+0.32(+0.97%)
Feb 16, 2016	33.00	33.05	32.59	32.94	234,956	+0.05(+0.15%)
Feb 12, 2016	32.49	32.89	32.89	32.89	266,400	+0.52(+1.61%)
Feb 11, 2016	33.03	33.21	32.21	32.37	563,837	-1.30(-3.86%)
Feb 10, 2016	33.82	34.02	33.61	33.67	181,061	+0.15(+0.45%)
Feb 09, 2016	32.79	33.74	32.76	33.52	226,893	+0.33(+0.99%)
Feb 08, 2016	33.54	33.57	32.82	33.19	334,618	-1.54(-4.43%)
Feb 05, 2016	35.54	35.56	34.60	34.73	266,372	-0.92(-2.58%)
Feb 04, 2016	35.63	35.78	35.45	35.65	273,923	-0.22(-0.61%)
Feb 03, 2016	35.85	36.00	35.14	35.87	566,138	+0.25(+0.70%)
Feb 02, 2016	36.02	36.04	35.58	35.62	383,463	-0.23(-0.64%)
Feb 01, 2016	35.45	36.00	35.37	35.85	456,619	+0.99(+2.84%)
Jan 29, 2016	34.34	34.87	34.22	34.86	160,615	+1.07(+3.17%)
Jan 28, 2016	34.25	34.28	33.55	33.79	173,056	-0.22(-0.65%)
Jan 27, 2016	33.98	34.55	33.79	34.01	394,145	+0.04(+0.12%)
Jan 26, 2016	33.31	34.01	33.31	33.97	223,844	+0.31(+0.92%)
Jan 25, 2016	33.82	33.92	33.48	33.66	755,321	-1.63(-4.62%)
Jan 22, 2016	34.58	35.36	34.52	35.29	1,144,698	+1.83(+5.47%)
Jan 21, 2016	32.65	33.53	32.35	33.46	553,752	+1.08(+3.34%)
Jan 20, 2016	32.48	32.58	31.72	32.38	231,711	-0.79(-2.38%)
Jan 19, 2016	33.20	33.36	32.92	33.17	260,063	+0.06(+0.18%)
Jan 15, 2016	33.06	33.11	33.11	33.11	192,900	-0.92(-2.70%)
Jan 14, 2016	33.76	34.18	33.39	34.03	150,133	+0.22(+0.65%)
Jan 13, 2016	34.51	34.54	33.76	33.81	149,975	-0.55(-1.60%)
Jan 12, 2016	34.52	34.54	34.09	34.36	135,666	+0.43(+1.27%)
Jan 11, 2016	34.02	34.03	33.60	33.93	146,017	+0.14(+0.41%)
Jan 08, 2016	34.32	34.45	33.74	33.79	177,533	+0.27(+0.81%)
Jan 07, 2016	33.64	33.96	33.43	33.52	183,829	-0.72(-2.10%)
Jan 06, 2016	33.90	34.30	33.88	34.24	201,755	-0.04(-0.12%)
Jan 05, 2016	34.18	34.28	33.92	34.28	215,925	-0.02(-0.06%)
Jan 04, 2016	34.04	34.33	33.68	34.30	401,356	-0.31(-0.90%)
Dec 31, 2015	34.93	34.61	34.61	34.61	76,100	-0.20(-0.57%)
Dec 30, 2015	35.04	35.07	34.81	34.81	83,670	-0.24(-0.68%)
Dec 29, 2015	34.69	35.19	34.68	35.05	142,379	+0.33(+0.95%)
Dec 28, 2015	34.69	34.74	34.64	34.72	76,727	-0.16(-0.46%)
Dec 24, 2015	34.98	34.88	34.88	34.88	37,700	-0.43(-1.22%)
Dec 23, 2015	34.82	35.34	34.81	35.31	188,340	+0.99(+2.88%)
Dec 22, 2015	34.25	34.35	33.97	34.32	198,626	+0.27(+0.79%)
Dec 21, 2015	34.30	34.35	33.77	34.05	202,059	+0.03(+0.09%)
Dec 18, 2015	34.42	34.50	34.00	34.02	415,382	-0.97(-2.77%)
Dec 17, 2015	35.24	35.28	34.98	34.99	156,560	-0.54(-1.52%)
Dec 16, 2015	35.36	35.59	35.06	35.53	201,940	+0.30(+0.85%)
Dec 15, 2015	35.34	35.39	35.19	35.23	137,729	+0.38(+1.09%)
Dec 14, 2015	35.11	35.14	34.48	34.85	224,335	-0.04(-0.11%)
Dec 11, 2015	35.27	35.29	34.81	34.89	109,691	-0.54(-1.52%)
Dec 10, 2015	35.57	35.61	35.34	35.43	162,726	+0.24(+0.68%)
Dec 09, 2015	35.45	35.64	35.03	35.19	128,443	-0.26(-0.73%)
Dec 08, 2015	35.52	35.59	35.23	35.45	142,481	-36.83(-50.95%)
Dec 07, 2015	72.80	72.85	72.03	72.28	183,200	-0.59(-0.81%)
Dec 04, 2015	72.11	72.95	72.11	72.87	105,143	+0.97(+1.35%)
Dec 03, 2015	72.96	72.99	71.62	71.90	110,275	-1.27(-1.74%)
Dec 02, 2015	74.03	74.18	72.99	73.17	92,931	-1.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.