Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.66	13.68	13.61	13.62	682,017	-0.08(-0.62%)
Feb 27, 2019	13.85	13.87	13.68	13.70	1,255,689	-0.24(-1.69%)
Feb 26, 2019	13.89	13.96	13.82	13.94	862,624	-0.25(-1.73%)
Feb 25, 2019	14.33	14.33	14.17	14.18	538,798	-0.03(-0.20%)
Feb 22, 2019	14.19	14.27	14.15	14.21	2,244,912	-0.08(-0.53%)
Feb 21, 2019	14.27	14.35	14.23	14.28	1,307,154	+0.06(+0.40%)
Feb 20, 2019	14.24	14.30	14.19	14.23	1,703,692	-0.18(-1.24%)
Feb 19, 2019	14.27	14.44	14.24	14.41	1,001,215	+0.23(+1.59%)
Feb 15, 2019	14.10	14.21	13.98	14.18	1,787,376	+0.34(+2.45%)
Feb 14, 2019	13.81	13.90	13.80	13.84	669,623	-0.11(-0.81%)
Feb 13, 2019	13.98	14.02	13.91	13.95	635,853	+0.04(+0.27%)
Feb 12, 2019	13.98	14.00	13.84	13.92	615,142	-0.01(-0.07%)
Feb 11, 2019	13.94	13.97	13.90	13.93	597,004	-0.08(-0.61%)
Feb 08, 2019	13.93	14.02	13.86	14.01	442,359	-0.06(-0.40%)
Feb 07, 2019	14.08	14.11	14.01	14.07	553,882	-0.09(-0.67%)
Feb 06, 2019	14.28	14.31	14.16	14.16	606,139	-0.20(-1.38%)
Feb 05, 2019	14.29	14.36	14.23	14.36	584,366	+0.08(+0.59%)
Feb 04, 2019	14.15	14.28	14.15	14.27	564,846	+0.08(+0.53%)
Feb 01, 2019	14.22	14.32	14.18	14.20	701,323	-0.18(-1.25%)
Jan 31, 2019	14.27	14.45	14.22	14.38	1,097,061	-0.16(-1.10%)
Jan 30, 2019	14.47	14.56	14.38	14.54	656,625	-0.01(-0.07%)
Jan 29, 2019	14.64	14.68	14.52	14.55	767,484	-0.11(-0.77%)
Jan 28, 2019	14.59	14.69	14.55	14.66	582,772	+0.04(+0.26%)
Jan 25, 2019	14.46	14.71	14.43	14.62	686,358	+0.11(+0.78%)
Jan 24, 2019	14.50	14.60	14.40	14.51	1,106,060	-0.08(-0.58%)
Jan 23, 2019	14.60	14.78	14.57	14.60	799,223	+0.17(+1.18%)
Jan 22, 2019	14.48	14.55	14.40	14.43	1,026,526	-0.08(-0.58%)
Jan 18, 2019	14.60	14.60	14.46	14.51	1,499,757	+0.39(+2.74%)
Jan 17, 2019	14.09	14.15	14.04	14.12	1,037,723	+0.38(+2.74%)
Jan 16, 2019	13.88	13.93	13.74	13.75	1,042,734	-0.19(-1.35%)
Jan 15, 2019	13.96	13.99	13.82	13.94	512,070	+0.01(+0.07%)
Jan 14, 2019	13.98	14.04	13.87	13.93	526,784	-0.17(-1.20%)
Jan 11, 2019	14.15	14.19	14.10	14.10	520,261	+0.05(+0.34%)
Jan 10, 2019	14.06	14.12	14.04	14.05	598,426	-0.02(-0.13%)
Jan 09, 2019	13.96	14.11	13.92	14.07	721,065	+0.09(+0.67%)
Jan 08, 2019	13.96	13.98	13.80	13.97	773,140	-0.42(-2.95%)
Jan 07, 2019	14.34	14.43	14.32	14.40	755,035	+0.06(+0.39%)
Jan 04, 2019	14.16	14.36	14.15	14.34	858,823	+0.06(+0.40%)
Jan 03, 2019	14.25	14.36	14.15	14.28	522,588	-0.06(-0.39%)
Jan 02, 2019	14.24	14.39	14.18	14.34	694,665	+0.02(+0.13%)
Dec 31, 2018	14.31	14.36	14.19	14.32	990,852	+0.11(+0.80%)
Dec 28, 2018	14.34	14.37	14.18	14.21	1,124,260	+0.18(+1.28%)
Dec 27, 2018	13.94	14.04	13.71	14.03	931,477	-0.21(-1.45%)
Dec 26, 2018	13.95	14.24	13.83	14.24	664,185	+0.33(+2.39%)
Dec 24, 2018	14.28	14.29	13.90	13.90	429,647	-0.32(-2.27%)
Dec 21, 2018	14.48	14.57	14.23	14.23	2,603,649	-0.30(-2.10%)
Dec 20, 2018	14.61	14.73	14.47	14.53	1,084,483	+0.13(+0.90%)
Dec 19, 2018	14.47	14.65	14.36	14.40	1,002,762	+0.17(+1.17%)
Dec 18, 2018	14.56	14.58	14.24	14.24	821,782	-0.34(-2.34%)
Dec 17, 2018	14.73	14.73	14.52	14.58	975,607	-0.12(-0.82%)
Dec 14, 2018	14.56	14.77	14.55	14.70	945,138	-0.10(-0.69%)
Dec 13, 2018	14.85	14.88	14.66	14.80	1,017,526	-0.02(-0.12%)
Dec 12, 2018	14.88	14.91	14.80	14.82	566,538	+0.17(+1.13%)
Dec 11, 2018	14.86	14.86	14.62	14.65	764,216	-0.01(-0.06%)
Dec 10, 2018	14.83	14.85	14.44	14.66	961,432	-0.29(-1.92%)
Dec 07, 2018	15.26	15.33	14.83	14.95	857,779	-0.23(-1.52%)
Dec 06, 2018	15.20	15.23	14.91	15.18	1,111,792	-0.30(-1.97%)
Dec 04, 2018	15.54	15.57	15.25	15.48	2,287,340	+0.36(+2.38%)
Dec 03, 2018	15.07	15.18	14.97	15.12	722,631	-0.31(-2.03%)
Nov 30, 2018	15.41	15.52	15.41	15.44	468,617	-0.03(-0.18%)
Nov 29, 2018	15.49	15.63	15.45	15.46	486,338	-0.10(-0.65%)
Nov 28, 2018	15.46	15.59	15.37	15.57	487,215	+0.05(+0.30%)
Nov 27, 2018	15.38	15.56	15.33	15.52	501,644	+0.12(+0.78%)
Nov 26, 2018	15.44	15.72	15.39	15.40	1,265,604	+0.29(+1.90%)
Nov 23, 2018	15.18	15.20	15.08	15.11	305,267	-0.08(-0.55%)
Nov 21, 2018		15.20	15.20	15.20	0	+0.22(+1.48%)
Nov 20, 2018	15.11	15.15	14.95	14.97	544,533	-0.18(-1.22%)
Nov 19, 2018	15.33	15.38	15.12	15.16	569,206	+0.02(+0.12%)
Nov 16, 2018	15.16	15.26	15.08	15.14	714,563	+0.05(+0.31%)
Nov 15, 2018	14.91	15.11	14.85	15.09	894,404	-0.42(-2.74%)
Nov 14, 2018	15.64	15.65	15.41	15.52	1,609,023	+0.48(+3.19%)
Nov 13, 2018	15.11	15.22	15.03	15.04	975,388	-0.07(-0.49%)
Nov 12, 2018	15.16	15.25	15.09	15.11	530,204	-0.16(-1.03%)
Nov 09, 2018	15.37	15.41	15.14	15.27	731,559	-0.12(-0.78%)
Nov 08, 2018	15.49	15.65	15.35	15.39	741,935	+0.12(+0.79%)
Nov 07, 2018	15.15	15.27	15.07	15.27	1,167,411	+0.07(+0.49%)
Nov 06, 2018	15.45	15.46	15.16	15.20	987,684	-0.64(-4.03%)
Nov 05, 2018	15.87	15.96	15.73	15.83	1,081,589	-0.01(-0.06%)
Nov 02, 2018	15.49	16.01	15.48	15.84	2,075,926	+0.08(+0.53%)
Nov 01, 2018	15.58	15.78	15.51	15.76	2,340,960	+1.68(+11.94%)
Oct 31, 2018	14.05	14.25	14.00	14.08	1,033,938	-0.26(-1.80%)
Oct 30, 2018	14.05	14.34	14.03	14.34	1,269,508	+0.36(+2.58%)
Oct 29, 2018	14.11	14.20	13.89	13.98	1,085,489	+0.36(+2.65%)
Oct 26, 2018	13.69	13.70	13.48	13.62	1,593,019	-0.58(-4.10%)
Oct 25, 2018	14.07	14.30	13.98	14.20	1,619,872	-0.60(-4.06%)
Oct 24, 2018	15.06	15.07	14.80	14.80	1,165,176	+0.18(+1.26%)
Oct 23, 2018	14.54	14.64	14.44	14.61	954,455	-0.01(-0.06%)
Oct 22, 2018	14.69	14.73	14.59	14.62	486,936	-0.30(-2.04%)
Oct 19, 2018	14.81	14.99	14.80	14.93	720,084	+0.21(+1.44%)
Oct 18, 2018	14.87	15.01	14.67	14.72	900,479	-0.04(-0.25%)
Oct 17, 2018	14.74	14.80	14.66	14.75	760,120	-0.06(-0.44%)
Oct 16, 2018	14.76	14.87	14.75	14.82	716,292	+0.06(+0.44%)
Oct 15, 2018	14.65	14.85	14.57	14.75	1,118,917	+0.43(+3.03%)
Oct 12, 2018	14.50	14.50	14.23	14.32	1,245,534	-0.01(-0.06%)
Oct 11, 2018	14.67	14.67	14.27	14.33	1,937,279	-0.12(-0.83%)
Oct 10, 2018	14.59	14.65	14.45	14.45	1,618,681	+0.59(+4.27%)
Oct 09, 2018	13.88	13.98	13.78	13.86	881,156	-0.20(-1.45%)
Oct 08, 2018	14.14	14.16	13.99	14.06	867,429	+0.07(+0.53%)
Oct 05, 2018	13.94	14.04	13.91	13.99	1,039,316	+0.17(+1.20%)
Oct 04, 2018	13.79	13.83	13.75	13.82	399,128	-0.01(-0.07%)
Oct 03, 2018	13.88	13.96	13.78	13.83	533,901	+0.24(+1.77%)
Oct 02, 2018	13.51	13.62	13.46	13.59	493,255	-0.12(-0.88%)
Oct 01, 2018	13.79	13.83	13.69	13.71	575,915	+0.06(+0.47%)
Sep 28, 2018	13.67	13.75	13.63	13.64	456,060	-0.34(-2.44%)
Sep 27, 2018	14.02	14.16	13.99	13.99	705,560	+0.21(+1.54%)
Sep 26, 2018	13.76	13.86	13.74	13.77	457,022	-0.03(-0.20%)
Sep 25, 2018	13.80	13.82	13.75	13.80	425,849	-0.05(-0.33%)
Sep 24, 2018	14.00	14.00	13.83	13.85	466,653	-0.10(-0.73%)
Sep 21, 2018	14.00	14.00	13.91	13.95	1,328,995	-0.03(-0.20%)
Sep 20, 2018	13.97	14.00	13.90	13.98	631,349	+0.01(+0.07%)
Sep 19, 2018	13.93	14.00	13.92	13.97	720,002	-0.17(-1.18%)
Sep 18, 2018	14.09	14.16	14.09	14.13	1,007,419	+0.14(+0.99%)
Sep 17, 2018	13.91	14.02	13.89	14.00	701,253	+0.22(+1.61%)
Sep 14, 2018	13.79	13.80	13.71	13.77	505,098	+0.09(+0.68%)
Sep 13, 2018	13.64	13.70	13.61	13.68	426,454	+0.07(+0.54%)
Sep 12, 2018	13.55	13.63	13.52	13.61	628,575	+0.08(+0.62%)
Sep 11, 2018	13.43	13.55	13.41	13.52	554,140	-0.03(-0.21%)
Sep 10, 2018	13.61	13.61	13.51	13.55	584,734	+0.12(+0.89%)
Sep 07, 2018	13.34	13.46	13.33	13.43	671,263	+0.16(+1.18%)
Sep 06, 2018	13.26	13.34	13.21	13.27	454,314	+0.09(+0.70%)
Sep 05, 2018	13.17	13.23	13.11	13.18	726,310	+0.05(+0.35%)
Sep 04, 2018	13.19	13.20	13.10	13.14	632,786	+0.02(+0.14%)
Aug 31, 2018		13.12	13.12	13.12	0	-0.06(-0.42%)
Aug 30, 2018	13.19	13.26	13.15	13.17	610,526	-0.30(-2.26%)
Aug 29, 2018	13.35	13.50	13.31	13.48	641,154	+0.02(+0.14%)
Aug 28, 2018	13.50	13.58	13.45	13.46	695,323	-0.12(-0.88%)
Aug 27, 2018	13.45	13.58	13.45	13.58	425,340	+0.19(+1.45%)
Aug 24, 2018	13.42	13.43	13.36	13.39	448,266	-0.05(-0.34%)
Aug 23, 2018	13.48	13.53	13.40	13.43	710,939	-0.14(-1.02%)
Aug 22, 2018	13.74	13.74	13.56	13.57	451,800	-0.06(-0.41%)
Aug 21, 2018	13.50	13.68	13.49	13.63	638,807	+0.15(+1.10%)
Aug 20, 2018	13.45	13.50	13.42	13.48	538,447	+0.06(+0.48%)
Aug 17, 2018	13.31	13.46	13.25	13.41	718,352	+0.05(+0.35%)
Aug 16, 2018	13.24	13.41	13.23	13.37	846,291	+0.24(+1.83%)
Aug 15, 2018	13.06	13.16	13.00	13.13	1,698,493	-0.15(-1.11%)
Aug 14, 2018	13.42	13.43	13.23	13.27	1,024,735	-0.23(-1.71%)
Aug 13, 2018	13.44	13.58	13.43	13.51	1,287,832	+0.15(+1.11%)
Aug 10, 2018	13.24	13.39	13.21	13.36	746,389	-0.39(-2.82%)
Aug 09, 2018	13.78	13.82	13.69	13.75	2,273,022	-0.00(-0.03%)
Aug 08, 2018	13.76	13.79	13.70	13.75	732,462	+0.01(+0.06%)
Aug 07, 2018	13.77	13.84	13.72	13.74	1,878,916	+0.01(+0.06%)
Aug 06, 2018	13.60	13.74	13.58	13.73	1,995,343	+0.16(+1.17%)
Aug 03, 2018	13.41	13.59	13.40	13.57	528,823	+0.24(+1.79%)
Aug 02, 2018	13.37	13.39	13.29	13.33	885,504	-0.06(-0.46%)
Aug 01, 2018	13.43	13.45	13.32	13.40	966,789	-0.18(-1.30%)
Jul 31, 2018	13.63	13.66	13.56	13.57	983,033	-0.18(-1.29%)
Jul 30, 2018	13.66	13.81	13.63	13.75	1,205,724	+0.07(+0.52%)
Jul 27, 2018	13.65	13.92	13.61	13.68	1,454,292	+0.59(+4.52%)
Jul 26, 2018	13.15	13.19	13.04	13.09	754,381	+0.04(+0.27%)
Jul 25, 2018	12.92	13.06	12.89	13.05	976,818	-0.02(-0.13%)
Jul 24, 2018	13.05	13.11	13.01	13.07	932,587	+0.15(+1.16%)
Jul 23, 2018	12.97	13.00	12.88	12.92	682,022	+0.15(+1.18%)
Jul 20, 2018	12.71	12.81	12.68	12.77	621,941	+0.19(+1.47%)
Jul 19, 2018	12.54	12.64	12.52	12.58	867,189	-0.11(-0.90%)
Jul 18, 2018	12.79	12.80	12.67	12.70	639,133	-0.17(-1.30%)
Jul 17, 2018	12.72	12.91	12.71	12.87	910,458	-0.17(-1.29%)
Jul 16, 2018	13.05	13.13	13.02	13.03	526,204	-0.03(-0.20%)
Jul 13, 2018	13.10	13.10	13.02	13.06	600,255	-0.11(-0.81%)
Jul 12, 2018	13.29	13.30	13.12	13.17	793,519	-0.19(-1.39%)
Jul 11, 2018	13.35	13.46	13.34	13.35	765,132	-0.06(-0.46%)
Jul 10, 2018	13.33	13.43	13.32	13.41	812,649	-0.22(-1.62%)
Jul 09, 2018	13.56	13.65	13.53	13.63	1,178,597	+0.03(+0.19%)
Jul 06, 2018	13.58	13.63	13.55	13.61	794,431	+0.20(+1.52%)
Jul 05, 2018	13.42	13.46	13.37	13.41	1,642,069	+0.38(+2.92%)
Jul 03, 2018		13.03	13.03	13.03	0	+0.30(+2.36%)
Jul 02, 2018	12.66	12.73	12.62	12.72	968,873	-0.05(-0.41%)
Jun 29, 2018	12.75	12.81	12.72	12.78	735,193	+0.11(+0.91%)
Jun 28, 2018	12.65	12.68	12.53	12.66	648,695	+0.04(+0.28%)
Jun 27, 2018	12.69	12.79	12.62	12.63	689,198	-0.08(-0.63%)
Jun 26, 2018	12.70	12.72	12.57	12.71	802,717	-0.07(-0.55%)
Jun 25, 2018	12.77	12.81	12.73	12.78	985,728	-0.04(-0.28%)
Jun 22, 2018	12.79	12.87	12.74	12.81	961,552	+0.22(+1.75%)
Jun 21, 2018	12.61	12.66	12.57	12.59	940,593	+0.08(+0.64%)
Jun 20, 2018	12.57	12.60	12.51	12.51	830,873	+0.27(+2.24%)
Jun 19, 2018	12.17	12.25	12.16	12.24	769,888	+0.01(+0.07%)
Jun 18, 2018	12.30	12.32	12.17	12.23	948,869	-0.22(-1.77%)
Jun 15, 2018		12.46	12.55	12.45	1,866,400	-0.10(-0.77%)
Jun 14, 2018	12.65	12.69	12.53	12.55	1,239,796	+0.27(+2.16%)
Jun 13, 2018	12.24	12.37	12.20	12.28	879,987	-0.09(-0.71%)
Jun 12, 2018	12.39	12.44	12.34	12.37	1,672,660	+0.03(+0.21%)
Jun 11, 2018	12.14	12.37	12.12	12.34	1,381,235	+0.08(+0.65%)
Jun 08, 2018	12.24	12.30	12.14	12.27	1,398,815	+0.19(+1.61%)
Jun 07, 2018	12.04	12.12	12.02	12.07	1,226,105	-0.19(-1.51%)
Jun 06, 2018		12.26	12.12	12.26	922,584	+0.04(+0.36%)
Jun 05, 2018	12.22	12.26	12.15	12.21	947,663	+0.00(+0.00%)
Jun 04, 2018	12.26	12.30	12.18	12.21	987,861	+0.05(+0.44%)
Jun 01, 2018	12.17	12.18	12.11	12.16	760,989	+0.15(+1.25%)
May 31, 2018	11.99	12.06	11.96	12.01	1,378,772	-0.08(-0.66%)
May 30, 2018	12.08	12.09	11.97	12.09	1,077,175	+0.07(+0.59%)
May 29, 2018	12.02	12.14	11.96	12.02	1,599,197	-0.30(-2.44%)
May 25, 2018		12.32	12.32	12.32	0	+0.04(+0.29%)
May 24, 2018	12.05	12.30	12.00	12.28	3,703,837	+0.12(+1.02%)
May 23, 2018	12.23	12.28	12.07	12.16	1,903,506	-0.02(-0.14%)
May 22, 2018	12.23	12.35	12.12	12.18	2,681,053	+0.08(+0.66%)
May 21, 2018	12.15	12.16	12.06	12.10	969,064	+0.01(+0.07%)
May 18, 2018	12.19	12.22	12.06	12.09	1,158,489	-0.14(-1.16%)
May 17, 2018	12.24	12.30	12.21	12.23	1,178,790	+0.04(+0.36%)
May 16, 2018	12.16	12.21	12.12	12.19	1,317,319	-0.22(-1.78%)
May 15, 2018	12.41	12.45	12.34	12.41	1,204,240	-0.29(-2.30%)
May 14, 2018	12.77	12.83	12.69	12.70	1,691,880	-0.30(-2.31%)
May 11, 2018	13.12	13.22	12.95	13.00	1,940,997	+0.01(+0.07%)
May 10, 2018	13.25	13.27	12.95	12.99	3,994,466	-1.38(-9.59%)
May 09, 2018	14.32	14.45	14.29	14.37	963,026	+0.09(+0.62%)
May 08, 2018	14.27	14.28	14.21	14.28	658,162	+0.08(+0.56%)
May 07, 2018	14.26	14.33	14.18	14.20	372,042	-0.02(-0.12%)
May 04, 2018	14.09	14.24	14.07	14.22	693,577	+0.11(+0.75%)
May 03, 2018	14.10	14.15	13.99	14.11	1,384,493	-0.55(-3.74%)
May 02, 2018	14.75	14.78	14.66	14.66	754,901	-0.25(-1.66%)
May 01, 2018	14.98	15.00	14.82	14.91	789,567	-0.34(-2.20%)
Apr 30, 2018	15.36	15.36	15.24	15.24	790,768	-0.03(-0.17%)
Apr 27, 2018	15.13	15.29	15.12	15.27	442,769	+0.04(+0.29%)
Apr 26, 2018	15.23	15.27	15.16	15.23	733,560	+0.34(+2.26%)
Apr 25, 2018	14.85	14.93	14.82	14.89	615,904	-0.07(-0.47%)
Apr 24, 2018	14.99	15.06	14.91	14.96	1,213,191	-0.19(-1.22%)
Apr 23, 2018	15.08	15.17	15.04	15.15	905,304	+0.07(+0.47%)
Apr 20, 2018	15.05	15.12	15.00	15.08	1,473,056	+0.13(+0.89%)
Apr 19, 2018	15.19	15.23	14.85	14.94	3,409,590	-0.41(-2.65%)
Apr 18, 2018	15.35	15.41	15.33	15.35	609,271	-0.08(-0.52%)
Apr 17, 2018	15.41	15.47	15.38	15.43	642,941	-0.01(-0.06%)
Apr 16, 2018	15.33	15.46	15.23	15.44	2,107,102	+0.23(+1.51%)
Apr 13, 2018	15.32	15.33	15.15	15.21	2,743,648	+0.07(+0.47%)
Apr 12, 2018	15.10	15.18	15.08	15.14	919,776	+0.15(+1.00%)
Apr 11, 2018	15.08	15.13	14.98	14.99	772,151	-0.01(-0.06%)
Apr 10, 2018	14.99	15.02	14.94	15.00	916,395	+0.31(+2.11%)
Apr 09, 2018	14.85	14.85	14.68	14.69	735,388	+0.05(+0.36%)
Apr 06, 2018	14.62	14.77	14.60	14.63	1,166,146	+0.11(+0.79%)
Apr 05, 2018	14.37	14.53	14.33	14.52	710,465	+0.22(+1.55%)
Apr 04, 2018	14.09	14.30	14.09	14.30	813,457	+0.18(+1.25%)
Apr 03, 2018	14.08	14.14	14.01	14.12	733,449	+0.05(+0.38%)
Apr 02, 2018	14.25	14.28	14.02	14.07	679,274	-0.21(-1.48%)
Mar 29, 2018		14.28	14.28	14.28	0	+0.15(+1.06%)
Mar 28, 2018	14.04	14.20	14.01	14.13	898,206	+0.23(+1.65%)
Mar 27, 2018	14.00	14.04	13.86	13.90	1,180,605	+0.02(+0.13%)
Mar 26, 2018	13.94	13.98	13.74	13.88	1,200,760	+0.23(+1.68%)
Mar 23, 2018	13.81	13.92	13.63	13.65	1,530,149	-0.04(-0.26%)
Mar 22, 2018	13.67	13.79	13.62	13.69	1,367,783	-0.20(-1.46%)
Mar 21, 2018	13.98	13.99	13.87	13.89	1,089,878	-0.01(-0.06%)
Mar 20, 2018	14.07	14.07	13.90	13.90	1,216,832	-0.24(-1.69%)
Mar 19, 2018	14.19	14.20	14.08	14.14	1,240,711	-0.06(-0.44%)
Mar 16, 2018	14.02	14.20	13.98	14.20	4,734,888	+0.15(+1.07%)
Mar 15, 2018	14.16	14.20	14.02	14.05	2,411,863	-0.11(-0.75%)
Mar 14, 2018	14.23	14.24	14.09	14.16	2,005,049	-0.12(-0.87%)
Mar 13, 2018	14.47	14.51	14.24	14.28	2,649,252	-0.42(-2.88%)
Mar 12, 2018	14.66	14.73	14.63	14.70	1,335,431	-0.19(-1.25%)
Mar 09, 2018	14.87	14.90	14.79	14.89	646,791	+0.02(+0.12%)
Mar 08, 2018	14.83	14.90	14.80	14.87	855,610	+0.04(+0.30%)
Mar 07, 2018			14.75	14.83	1,099,584	+0.01(+0.06%)
Mar 06, 2018	14.82	14.85	14.75	14.82	1,199,822	+0.04(+0.24%)
Mar 05, 2018	14.62	14.82	14.62	14.78	819,082	+0.14(+0.97%)
Mar 02, 2018	14.55	14.66	14.45	14.64	1,388,759	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.