Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.99	73.01	72.46	72.76	2,673,410	-0.17(-0.23%)
Feb 27, 2019	72.56	73.05	72.33	72.93	1,971,524	+0.38(+0.52%)
Feb 26, 2019	72.20	73.35	72.19	72.55	2,467,878	+0.01(+0.01%)
Feb 25, 2019	72.83	73.18	72.46	72.54	2,264,896	+0.42(+0.58%)
Feb 22, 2019	71.88	72.48	71.78	72.12	2,419,862	+0.39(+0.55%)
Feb 21, 2019	72.20	72.53	71.42	71.73	2,718,103	-0.40(-0.56%)
Feb 20, 2019	71.39	72.33	71.12	72.13	3,263,198	+0.81(+1.14%)
Feb 19, 2019	70.46	71.56	70.29	71.32	2,686,686	+0.61(+0.86%)
Feb 15, 2019	69.50	70.86	69.50	70.71	4,008,094	+1.86(+2.69%)
Feb 14, 2019	69.73	70.06	68.81	68.85	4,750,244	-1.64(-2.33%)
Feb 13, 2019	70.60	71.31	70.45	70.50	2,038,984	+0.38(+0.55%)
Feb 12, 2019	69.46	70.49	69.37	70.12	3,235,420	+1.40(+2.03%)
Feb 11, 2019	68.79	68.91	68.05	68.72	2,383,327	+0.38(+0.56%)
Feb 08, 2019	67.94	68.49	66.59	68.34	3,383,219	-0.22(-0.32%)
Feb 07, 2019	67.74	69.73	67.07	68.55	4,591,218	-1.60(-2.28%)
Feb 06, 2019	69.73	70.48	69.62	70.15	2,743,117	+0.32(+0.45%)
Feb 05, 2019	70.03	70.06	69.18	69.84	2,472,725	-0.15(-0.21%)
Feb 04, 2019	69.85	70.05	69.47	69.99	2,105,963	+0.17(+0.25%)
Feb 01, 2019	69.49	69.85	68.94	69.82	3,380,956	+0.62(+0.89%)
Jan 31, 2019	67.88	69.24	67.88	69.20	3,758,206	+0.62(+0.90%)
Jan 30, 2019	68.36	68.85	67.48	68.58	3,854,416	+0.18(+0.26%)
Jan 29, 2019	69.29	69.62	68.37	68.40	2,646,148	-1.13(-1.63%)
Jan 28, 2019	69.03	69.69	68.70	69.54	2,314,836	-0.24(-0.34%)
Jan 25, 2019	69.28	70.17	68.87	69.78	3,087,758	+1.15(+1.67%)
Jan 24, 2019	67.67	68.97	67.67	68.63	2,219,073	+0.56(+0.82%)
Jan 23, 2019	68.75	68.91	67.10	68.07	3,442,265	-0.10(-0.14%)
Jan 22, 2019	68.75	69.21	67.92	68.17	4,897,557	-1.12(-1.61%)
Jan 18, 2019	69.15	69.84	68.66	69.29	4,415,668	+0.82(+1.20%)
Jan 17, 2019	67.57	68.79	67.17	68.47	2,240,561	+0.52(+0.76%)
Jan 16, 2019	67.37	68.55	67.15	67.95	2,899,395	+1.13(+1.69%)
Jan 15, 2019	66.38	66.84	65.81	66.83	2,166,925	+0.34(+0.51%)
Jan 14, 2019	65.23	66.76	65.20	66.49	2,298,356	+0.59(+0.90%)
Jan 11, 2019	64.99	66.05	64.60	65.90	2,007,376	+0.32(+0.49%)
Jan 10, 2019	65.13	65.76	64.71	65.57	2,514,102	+0.32(+0.49%)
Jan 09, 2019	64.51	65.51	63.96	65.25	3,300,673	+1.04(+1.61%)
Jan 08, 2019	64.57	65.05	63.50	64.21	2,997,341	+0.38(+0.59%)
Jan 07, 2019	63.45	64.76	62.91	63.84	3,137,619	-0.03(-0.05%)
Jan 04, 2019	62.46	64.07	62.11	63.87	3,333,954	+2.83(+4.64%)
Jan 03, 2019	61.66	62.37	60.92	61.04	3,005,927	-1.05(-1.69%)
Jan 02, 2019	60.04	62.47	59.97	62.09	2,992,818	+0.84(+1.37%)
Dec 31, 2018	61.14	61.66	60.41	61.25	2,504,426	+0.58(+0.95%)
Dec 28, 2018	61.31	61.59	60.32	60.67	3,074,310	-0.47(-0.76%)
Dec 27, 2018	59.53	61.13	58.60	61.13	3,560,171	+0.62(+1.03%)
Dec 26, 2018	57.87	60.53	56.78	60.51	3,668,394	+2.81(+4.87%)
Dec 24, 2018	58.30	59.33	57.59	57.70	1,902,719	-1.22(-2.07%)
Dec 21, 2018	59.92	61.16	58.73	58.92	6,924,622	-1.46(-2.43%)
Dec 20, 2018	60.00	61.19	59.90	60.38	4,542,542	-0.15(-0.25%)
Dec 19, 2018	61.46	62.82	59.89	60.53	5,289,727	-0.96(-1.56%)
Dec 18, 2018	61.49	62.70	60.98	61.49	4,054,593	+0.19(+0.31%)
Dec 17, 2018	61.45	62.37	60.88	61.31	4,008,201	-0.56(-0.90%)
Dec 14, 2018	61.35	62.49	61.28	61.86	3,979,866	-0.28(-0.45%)
Dec 13, 2018	62.51	62.77	61.62	62.14	4,295,871	-0.08(-0.13%)
Dec 12, 2018	62.82	63.45	61.93	62.22	2,986,327	+0.53(+0.86%)
Dec 11, 2018	63.72	64.07	61.51	61.69	3,192,509	-0.87(-1.39%)
Dec 10, 2018	64.44	64.54	61.46	62.56	4,533,132	-1.93(-2.99%)
Dec 07, 2018	65.63	66.92	63.97	64.49	3,880,536	-1.10(-1.68%)
Dec 06, 2018	66.40	66.47	63.47	65.59	6,475,584	-1.38(-2.06%)
Dec 04, 2018	70.51	70.72	66.45	66.98	4,183,320	-3.82(-5.39%)
Dec 03, 2018	71.63	72.06	70.21	70.79	2,874,101	+0.38(+0.53%)
Nov 30, 2018	69.52	70.52	69.51	70.42	3,045,949	+0.64(+0.91%)
Nov 29, 2018	70.27	71.24	69.69	69.78	2,695,879	-1.03(-1.45%)
Nov 28, 2018	69.02	70.92	68.50	70.81	3,361,349	+1.79(+2.60%)
Nov 27, 2018	68.88	69.18	68.35	69.01	2,911,598	+0.05(+0.07%)
Nov 26, 2018	68.31	69.60	68.11	68.97	3,338,495	+1.62(+2.41%)
Nov 23, 2018	66.93	68.14	66.93	67.34	1,418,185	-0.35(-0.52%)
Nov 21, 2018		67.70	67.70	67.70	0	+0.87(+1.30%)
Nov 20, 2018	67.49	67.58	66.26	66.83	3,296,904	-1.32(-1.94%)
Nov 19, 2018	68.26	68.62	67.51	68.15	2,609,505	+0.07(+0.10%)
Nov 16, 2018	68.55	68.78	67.72	68.08	3,390,372	-0.78(-1.13%)
Nov 15, 2018	68.30	69.25	67.47	68.87	3,600,788	-0.18(-0.26%)
Nov 14, 2018	71.13	71.32	68.67	69.04	3,293,713	-1.32(-1.87%)
Nov 13, 2018	69.91	71.37	69.74	70.36	2,715,212	+0.71(+1.01%)
Nov 12, 2018	71.07	71.38	69.50	69.65	2,297,954	-1.62(-2.27%)
Nov 09, 2018	71.65	72.56	70.81	71.27	3,595,992	-0.83(-1.15%)
Nov 08, 2018	71.76	73.40	71.39	72.11	5,484,056	-2.77(-3.69%)
Nov 07, 2018	73.80	74.99	73.21	74.87	3,629,867	+1.72(+2.35%)
Nov 06, 2018	72.64	73.25	72.10	73.16	2,504,882	+0.42(+0.57%)
Nov 05, 2018	71.46	72.87	71.46	72.74	2,848,216	+1.42(+1.99%)
Nov 02, 2018	71.59	72.33	70.74	71.32	2,962,726	+0.77(+1.09%)
Nov 01, 2018	70.32	70.91	70.06	70.55	2,901,995	+0.82(+1.17%)
Oct 31, 2018	69.73	71.23	69.59	69.74	5,122,221	+1.00(+1.45%)
Oct 30, 2018	67.94	68.96	67.27	68.74	4,423,588	+1.26(+1.86%)
Oct 29, 2018	67.94	69.06	66.63	67.48	3,689,368	+0.44(+0.65%)
Oct 26, 2018	67.88	68.16	66.43	67.04	3,371,545	-1.64(-2.38%)
Oct 25, 2018	68.46	69.61	68.17	68.68	3,103,183	+1.15(+1.70%)
Oct 24, 2018	70.42	70.69	67.33	67.53	3,663,342	-3.17(-4.48%)
Oct 23, 2018	69.91	71.09	69.17	70.70	3,007,826	-0.47(-0.66%)
Oct 22, 2018	72.80	72.93	71.08	71.17	2,929,934	-1.41(-1.94%)
Oct 19, 2018	71.76	73.45	71.76	72.58	2,452,778	+0.05(+0.07%)
Oct 18, 2018	73.97	74.57	72.10	72.52	2,526,355	-1.61(-2.18%)
Oct 17, 2018	72.75	74.96	72.62	74.14	3,286,887	+1.39(+1.91%)
Oct 16, 2018	72.77	73.04	71.86	72.75	2,437,079	+0.32(+0.44%)
Oct 15, 2018	72.33	73.27	72.19	72.43	2,462,613	-0.27(-0.37%)
Oct 12, 2018	73.72	74.06	70.93	72.69	3,594,512	+0.04(+0.06%)
Oct 11, 2018	76.09	76.16	72.45	72.65	4,722,522	-3.78(-4.95%)
Oct 10, 2018	78.93	79.27	76.34	76.44	3,012,438	-2.35(-2.98%)
Oct 09, 2018	78.86	79.23	77.75	78.78	3,138,841	-0.03(-0.04%)
Oct 08, 2018	77.48	79.30	77.36	78.81	3,030,602	+1.14(+1.46%)
Oct 05, 2018	78.08	78.71	77.48	77.68	2,427,361	-0.25(-0.32%)
Oct 04, 2018	76.38	78.34	76.27	77.93	4,106,008	+1.75(+2.30%)
Oct 03, 2018	76.23	76.99	75.68	76.17	3,563,103	+0.72(+0.96%)
Oct 02, 2018	75.38	76.12	74.75	75.45	1,802,751	-0.07(-0.10%)
Oct 01, 2018	75.62	76.31	75.27	75.53	1,934,229	+0.19(+0.25%)
Sep 28, 2018	74.41	75.89	73.42	75.34	4,670,889	+0.19(+0.26%)
Sep 27, 2018	75.28	75.85	74.72	75.15	1,909,575	-0.03(-0.04%)
Sep 26, 2018	76.36	76.70	75.07	75.18	2,584,267	-1.08(-1.41%)
Sep 25, 2018	77.24	77.46	76.19	76.26	1,972,528	-0.56(-0.73%)
Sep 24, 2018	77.89	78.06	76.65	76.81	3,011,672	-1.03(-1.32%)
Sep 21, 2018	77.80	78.03	77.05	77.84	3,436,095	+0.33(+0.43%)
Sep 20, 2018	77.09	78.06	76.99	77.51	3,179,217	+1.03(+1.35%)
Sep 19, 2018	74.59	77.12	74.53	76.47	3,949,711	+1.96(+2.62%)
Sep 18, 2018	73.83	74.75	73.41	74.52	2,254,840	+0.91(+1.23%)
Sep 17, 2018	74.13	74.82	73.48	73.61	2,241,770	-0.65(-0.87%)
Sep 14, 2018	72.49	74.41	72.43	74.26	3,011,811	+2.07(+2.86%)
Sep 13, 2018	72.30	72.84	71.97	72.19	2,605,502	+0.22(+0.31%)
Sep 12, 2018	72.43	72.62	71.66	71.97	2,610,285	-0.65(-0.90%)
Sep 11, 2018	72.95	73.12	71.98	72.62	2,068,206	-0.77(-1.05%)
Sep 10, 2018	73.89	73.99	73.27	73.39	1,940,160	+0.30(+0.42%)
Sep 07, 2018	73.67	73.85	72.79	73.09	1,756,172	-0.33(-0.45%)
Sep 06, 2018	74.31	74.59	73.13	73.42	1,708,285	-0.74(-0.99%)
Sep 05, 2018	73.46	74.60	73.30	74.15	1,773,123	+0.72(+0.98%)
Sep 04, 2018	72.69	73.59	72.55	73.43	2,232,548	+0.37(+0.51%)
Aug 31, 2018		73.06	73.06	73.06	0	-0.13(-0.18%)
Aug 30, 2018	73.76	73.96	72.97	73.19	2,052,640	-0.93(-1.25%)
Aug 29, 2018	74.44	74.44	73.20	74.12	2,396,958	-0.53(-0.71%)
Aug 28, 2018	74.87	75.17	74.38	74.65	2,258,822	+0.01(+0.02%)
Aug 27, 2018	73.75	75.04	73.51	74.64	2,315,240	+1.36(+1.86%)
Aug 24, 2018	73.31	73.51	73.08	73.27	2,364,694	+0.49(+0.67%)
Aug 23, 2018	73.30	73.30	72.58	72.78	1,515,339	-0.62(-0.85%)
Aug 22, 2018	73.96	73.96	73.11	73.41	1,915,945	-0.71(-0.95%)
Aug 21, 2018	73.02	74.57	72.90	74.12	1,972,635	+1.12(+1.54%)
Aug 20, 2018	72.95	73.43	72.76	72.99	1,719,475	+0.19(+0.27%)
Aug 17, 2018	72.07	72.96	71.93	72.80	2,138,344	+0.52(+0.71%)
Aug 16, 2018	71.67	72.61	71.63	72.28	2,260,963	+1.31(+1.85%)
Aug 15, 2018	71.11	71.43	70.51	70.97	2,152,844	-0.79(-1.10%)
Aug 14, 2018	71.14	71.95	71.14	71.76	1,862,372	+0.69(+0.96%)
Aug 13, 2018	71.37	71.47	70.65	71.07	2,472,777	-0.38(-0.53%)
Aug 10, 2018	72.53	72.79	70.97	71.45	3,239,273	-2.19(-2.97%)
Aug 09, 2018	74.79	74.94	73.51	73.64	2,770,432	-1.16(-1.56%)
Aug 08, 2018	73.89	74.96	73.56	74.80	3,425,036	+0.88(+1.19%)
Aug 07, 2018	73.76	74.81	73.72	73.93	2,532,938	+0.49(+0.66%)
Aug 06, 2018	73.29	74.00	72.81	73.44	2,217,772	+0.18(+0.25%)
Aug 03, 2018	73.24	73.77	72.84	73.26	2,516,585	-0.34(-0.46%)
Aug 02, 2018	72.95	74.07	72.21	73.59	4,730,787	-0.46(-0.63%)
Aug 01, 2018	74.71	75.30	73.81	74.06	3,298,017	-0.29(-0.40%)
Jul 31, 2018	74.28	74.71	73.76	74.35	4,232,754	+0.57(+0.77%)
Jul 30, 2018	73.17	74.58	73.06	73.79	3,117,453	+0.92(+1.26%)
Jul 27, 2018	72.62	73.45	72.56	72.87	2,623,258	+0.58(+0.81%)
Jul 26, 2018	71.84	73.06	71.84	72.28	2,457,262	+0.83(+1.17%)
Jul 25, 2018	72.03	72.33	70.48	71.45	3,440,074	-0.87(-1.20%)
Jul 24, 2018	71.73	73.06	71.35	72.32	2,463,897	+0.91(+1.27%)
Jul 23, 2018	70.18	71.62	70.01	71.41	2,389,280	+1.23(+1.75%)
Jul 20, 2018	70.15	70.42	69.89	70.18	3,070,651	-0.33(-0.47%)
Jul 19, 2018	71.53	71.92	70.49	70.51	2,463,923	-1.32(-1.84%)
Jul 18, 2018	70.77	71.99	70.63	71.83	2,481,640	+1.08(+1.53%)
Jul 17, 2018	70.92	71.19	70.54	70.75	2,078,056	-0.21(-0.29%)
Jul 16, 2018	70.18	71.01	70.12	70.96	1,812,845	+0.91(+1.29%)
Jul 13, 2018	69.90	70.43	69.64	70.05	1,764,986	-0.17(-0.24%)
Jul 12, 2018	70.88	70.88	69.57	70.22	2,398,997	-0.07(-0.10%)
Jul 11, 2018	71.07	71.23	70.14	70.29	2,436,770	-1.19(-1.66%)
Jul 10, 2018	72.09	72.36	71.04	71.48	2,712,847	-0.49(-0.68%)
Jul 09, 2018	70.24	72.14	70.17	71.97	2,802,206	+2.08(+2.97%)
Jul 06, 2018	69.14	70.07	68.69	69.89	2,000,539	+0.38(+0.54%)
Jul 05, 2018	69.90	70.07	68.92	69.51	1,939,780	+0.26(+0.37%)
Jul 03, 2018		69.25	69.25	69.25	0	-0.25(-0.36%)
Jul 02, 2018	68.42	69.51	68.16	69.51	1,886,057	+0.60(+0.88%)
Jun 29, 2018	69.52	70.18	68.88	68.90	2,182,793	-0.06(-0.09%)
Jun 28, 2018	68.72	69.20	67.83	68.96	2,893,436	+0.27(+0.40%)
Jun 27, 2018	70.12	70.44	68.61	68.69	3,081,647	-1.54(-2.19%)
Jun 26, 2018	70.85	71.07	69.96	70.23	2,033,458	-0.49(-0.70%)
Jun 25, 2018	70.74	71.10	70.18	70.72	1,838,480	-0.38(-0.54%)
Jun 22, 2018	71.72	71.85	71.07	71.10	2,374,418	+0.06(+0.08%)
Jun 21, 2018	71.34	71.64	70.78	71.05	1,742,712	-0.31(-0.43%)
Jun 20, 2018	72.11	72.27	71.26	71.35	2,388,311	-0.56(-0.78%)
Jun 19, 2018	71.25	72.09	71.18	71.91	2,109,796	-0.26(-0.36%)
Jun 18, 2018	72.03	72.25	71.35	72.17	2,837,207	-0.45(-0.62%)
Jun 15, 2018		72.70	71.16	72.62	4,388,766	-0.14(-0.19%)
Jun 14, 2018	73.26	73.31	72.42	72.76	2,713,243	-0.41(-0.55%)
Jun 13, 2018	73.61	74.10	72.91	73.17	3,012,486	-0.34(-0.46%)
Jun 12, 2018	74.46	74.81	73.26	73.51	2,679,013	-0.80(-1.07%)
Jun 11, 2018	74.59	75.20	74.27	74.30	2,610,134	+0.21(+0.29%)
Jun 08, 2018	73.53	74.15	73.22	74.09	1,873,057	+0.60(+0.81%)
Jun 07, 2018	73.85	73.93	72.88	73.49	2,071,360	+0.07(+0.09%)
Jun 06, 2018		73.69		73.43	2,069,208	+0.80(+1.11%)
Jun 05, 2018	72.78	73.08	71.77	72.62	2,107,185	-0.45(-0.62%)
Jun 04, 2018	73.61	73.98	72.96	73.07	2,185,540	+0.24(+0.33%)
Jun 01, 2018	72.61	73.17	72.29	72.83	2,401,087	+1.47(+2.07%)
May 31, 2018	71.80	72.01	70.92	71.35	4,846,643	-0.74(-1.03%)
May 30, 2018	71.02	72.37	70.78	72.10	3,292,254	+2.12(+3.03%)
May 29, 2018	72.56	72.61	69.64	69.98	3,962,187	-3.72(-5.05%)
May 25, 2018		73.70	73.70	73.70	0	-0.27(-0.36%)
May 24, 2018	74.06	74.30	73.19	73.96	2,979,874	-0.38(-0.52%)
May 23, 2018	74.55	74.74	73.37	74.35	2,871,964	-0.78(-1.04%)
May 22, 2018	74.99	75.89	74.95	75.13	2,437,135	+0.26(+0.34%)
May 21, 2018	75.08	75.58	74.69	74.87	2,199,489	+0.06(+0.08%)
May 18, 2018	74.94	75.24	74.27	74.81	3,099,904	-0.13(-0.18%)
May 17, 2018	73.80	75.22	73.67	74.94	3,148,890	+1.05(+1.42%)
May 16, 2018	73.26	74.29	73.11	73.89	2,591,941	+0.46(+0.63%)
May 15, 2018	72.89	74.20	72.79	73.43	4,095,542	+0.49(+0.67%)
May 14, 2018	73.26	73.56	72.80	72.94	2,635,485	-0.01(-0.01%)
May 11, 2018	73.73	74.10	72.68	72.95	3,617,007	-0.70(-0.95%)
May 10, 2018	73.19	73.68	72.39	73.65	2,913,576	+0.52(+0.71%)
May 09, 2018	73.44	73.63	72.35	73.13	3,834,229	+0.02(+0.03%)
May 08, 2018	73.31	74.18	72.67	73.11	2,180,585	-0.29(-0.40%)
May 07, 2018	73.55	74.01	72.88	73.40	2,359,111	-0.12(-0.16%)
May 04, 2018	70.83	73.90	70.83	73.52	3,143,947	+2.23(+3.14%)
May 03, 2018	73.90	74.33	69.99	71.28	7,853,951	-2.65(-3.59%)
May 02, 2018	77.09	77.26	73.80	73.93	4,421,506	-3.56(-4.60%)
May 01, 2018	77.42	77.57	76.61	77.50	1,614,143	-0.15(-0.20%)
Apr 30, 2018	78.97	79.23	77.65	77.65	2,307,789	-0.95(-1.21%)
Apr 27, 2018	77.95	78.75	77.65	78.60	1,039,853	+0.31(+0.40%)
Apr 26, 2018	77.98	78.60	77.51	78.29	1,373,306	+0.31(+0.39%)
Apr 25, 2018	77.96	78.43	77.06	77.98	1,611,870	-0.27(-0.35%)
Apr 24, 2018	78.88	79.55	77.55	78.25	1,628,161	-0.18(-0.22%)
Apr 23, 2018	78.43	78.82	77.99	78.43	1,302,993	+0.26(+0.33%)
Apr 20, 2018	78.54	78.66	77.71	78.17	2,109,029	-0.03(-0.04%)
Apr 19, 2018	77.24	78.80	77.24	78.20	1,935,136	+0.90(+1.16%)
Apr 18, 2018	76.96	77.68	76.74	77.30	1,936,181	+0.69(+0.90%)
Apr 17, 2018	77.29	77.89	76.36	76.61	1,911,358	-0.13(-0.17%)
Apr 16, 2018	76.91	77.12	76.25	76.75	2,306,406	+0.58(+0.77%)
Apr 13, 2018	77.35	77.42	75.79	76.16	1,744,891	-0.55(-0.71%)
Apr 12, 2018	75.76	77.24	75.61	76.71	1,857,522	+1.51(+2.01%)
Apr 11, 2018	75.59	76.25	75.10	75.20	2,505,739	-1.27(-1.66%)
Apr 10, 2018	75.66	76.86	75.50	76.47	3,448,016	+2.01(+2.70%)
Apr 09, 2018	75.26	76.10	74.33	74.46	3,271,676	-0.28(-0.37%)
Apr 06, 2018	75.70	76.32	73.82	74.74	2,465,757	-1.88(-2.46%)
Apr 05, 2018	76.93	77.31	76.04	76.62	2,013,262	+0.36(+0.47%)
Apr 04, 2018	73.71	76.49	73.59	76.26	2,740,223	+1.16(+1.55%)
Apr 03, 2018	74.40	75.34	73.72	75.10	3,022,554	+1.37(+1.86%)
Apr 02, 2018	75.53	75.63	72.52	73.73	3,594,149	-1.90(-2.51%)
Mar 29, 2018		75.63	75.63	75.63	0	+0.47(+0.63%)
Mar 28, 2018	75.24	75.80	74.39	75.15	3,200,177	+0.25(+0.33%)
Mar 27, 2018	76.28	76.87	74.39	74.91	3,181,671	-1.18(-1.55%)
Mar 26, 2018	74.97	76.85	74.28	76.08	2,603,533	+2.58(+3.51%)
Mar 23, 2018	77.05	77.08	73.23	73.50	3,248,474	-3.23(-4.21%)
Mar 22, 2018	78.31	78.82	76.44	76.73	3,237,342	-2.79(-3.51%)
Mar 21, 2018	79.74	80.51	79.46	79.52	2,724,979	-0.01(-0.02%)
Mar 20, 2018	79.14	79.95	79.03	79.54	2,408,136	+0.86(+1.10%)
Mar 19, 2018	79.28	79.57	77.68	78.67	2,842,002	-0.68(-0.86%)
Mar 16, 2018	79.46	79.95	79.06	79.35	5,132,931	+0.12(+0.15%)
Mar 15, 2018	79.28	80.09	78.95	79.24	2,419,825	+0.32(+0.41%)
Mar 14, 2018	80.54	80.54	78.67	78.92	2,482,794	-1.13(-1.41%)
Mar 13, 2018	80.78	81.20	79.82	80.05	2,928,125	-0.21(-0.26%)
Mar 12, 2018	80.60	80.74	80.03	80.26	4,723,837	-0.30(-0.37%)
Mar 09, 2018	79.31	80.60	79.08	80.56	3,275,960	+2.05(+2.61%)
Mar 08, 2018	78.64	78.81	77.42	78.51	1,826,190	+0.13(+0.17%)
Mar 07, 2018		78.54	77.36	78.37	2,022,967	-0.17(-0.21%)
Mar 06, 2018	78.08	78.74	77.40	78.54	2,135,767	+0.96(+1.24%)
Mar 05, 2018	76.32	78.35	76.07	77.58	3,107,919	+0.45(+0.59%)
Mar 02, 2018	75.83	77.29	74.82	77.13	3,303,506	+1.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.