FinancialContent is the trusted provider of stock market information to the media industry.
ADVANCE AUTO PAR RG (NY: AAP)
86.07 USD  -0.71 (-0.82%)
Streaming Delayed Price  /  Updated: 11:20 AM EDT, Oct 23, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2017 87.36 87.72 85.93 86.78 1,156,760 -0.14(-0.16%)
Oct 19, 2017 86.24 87.96 85.34 86.92 2,400,967 -0.89(-1.01%)
Oct 18, 2017 87.83 88.88 87.44 87.81 2,345,242 -0.28(-0.32%)
Oct 17, 2017 86.38 88.97 86.20 88.09 2,100,239 +2.08(+2.42%)
Oct 16, 2017 85.70 86.05 84.75 86.01 2,448,040 +0.50(+0.58%)
Oct 13, 2017 86.76 86.87 85.40 85.51 1,969,473 -1.05(-1.21%)
Oct 12, 2017 89.38 89.50 86.49 86.56 2,514,625 -2.84(-3.18%)
Oct 11, 2017 91.70 92.16 89.18 89.40 1,527,602 -2.44(-2.66%)
Oct 10, 2017 91.22 92.38 91.02 91.84 1,260,603 +0.72(+0.79%)
Oct 09, 2017 94.23 94.47 90.99 91.12 1,951,634 -3.17(-3.36%)
Oct 06, 2017 94.14 95.67 93.69 94.29 1,316,795 -0.04(-0.04%)
Oct 05, 2017 94.77 95.85 93.60 94.33 2,050,807 -0.60(-0.63%)
Oct 04, 2017 95.04 98.41 94.48 94.93 2,780,255 -4.05(-4.09%)
Oct 03, 2017 99.46 100.10 98.24 98.98 934,960 -0.38(-0.38%)
Oct 02, 2017 99.58 99.74 98.39 99.36 1,517,333 +0.16(+0.16%)
Sep 29, 2017 99.70 99.99 98.24 99.20 1,878,241 -0.30(-0.30%)
Sep 28, 2017 99.26 99.92 98.91 99.50 1,132,752 +0.17(+0.17%)
Sep 27, 2017 99.45 97.41 99.33 1,253,987 +1.74(+1.78%)
Sep 26, 2017 97.99 98.43 96.90 97.59 1,175,482 -0.35(-0.36%)
Sep 25, 2017 95.83 98.55 95.39 97.94 2,681,297 +2.35(+2.46%)
Sep 22, 2017 93.90 95.91 93.68 95.59 1,784,094 +1.91(+2.04%)
Sep 21, 2017 94.75 94.97 93.19 93.68 1,597,290 -1.07(-1.13%)
Sep 20, 2017 94.50 96.10 93.67 94.75 1,454,378 -0.10(-0.11%)
Sep 19, 2017 99.00 100.71 94.24 94.85 3,099,110 -3.73(-3.78%)
Sep 18, 2017 99.66 100.29 98.49 98.58 2,072,136 -0.93(-0.93%)
Sep 15, 2017 99.77 99.77 98.26 99.51 2,586,874 -0.51(-0.51%)
Sep 14, 2017 100.09 100.09 99.00 100.02 1,322,733 -0.08(-0.08%)
Sep 13, 2017 97.07 100.32 97.07 100.10 2,080,199 +2.84(+2.92%)
Sep 12, 2017 92.31 97.95 91.46 97.26 2,286,779 +2.86(+3.03%)
Sep 11, 2017 94.00 95.02 93.37 94.40 1,249,884 +0.37(+0.39%)
Sep 08, 2017 93.59 95.03 92.48 94.03 1,823,769 +0.50(+0.53%)
Sep 07, 2017 96.00 96.33 92.77 93.53 2,863,191 -2.08(-2.18%)
Sep 06, 2017 97.70 95.02 95.61 1,893,184 -1.12(-1.16%)
Sep 05, 2017 97.71 98.92 96.28 96.73 1,194,010 -1.33(-1.36%)
Sep 01, 2017 98.31 99.43 97.65 98.06 1,095,568 +0.16(+0.16%)
Aug 31, 2017 97.29 98.61 96.84 97.90 1,913,359 +1.09(+1.13%)
Aug 30, 2017 95.12 98.08 95.12 96.81 1,441,156 +1.69(+1.78%)
Aug 29, 2017 93.90 95.31 93.10 95.12 1,749,409 +0.46(+0.49%)
Aug 28, 2017 95.94 96.31 93.95 94.66 1,108,307 -1.14(-1.19%)
Aug 25, 2017 93.49 97.84 93.00 95.80 1,633,170 +2.70(+2.90%)
Aug 24, 2017 94.18 95.25 92.36 93.10 1,407,762 -0.44(-0.47%)
Aug 23, 2017 95.29 95.96 93.10 93.54 1,775,610 -2.26(-2.36%)
Aug 22, 2017 95.23 96.75 95.07 95.80 2,075,160 +0.61(+0.64%)
Aug 21, 2017 93.93 95.95 93.52 95.19 1,968,902 +1.93(+2.07%)
Aug 18, 2017 92.84 95.00 92.13 93.26 3,073,777 +0.41(+0.44%)
Aug 17, 2017 90.75 95.49 90.18 92.85 4,674,933 +1.34(+1.46%)
Aug 16, 2017 86.56 92.85 86.55 91.51 6,530,756 +4.43(+5.09%)
Aug 15, 2017 91.99 93.00 82.25 87.08 19,738,215 -22.24(-20.34%)
Aug 14, 2017 107.88 109.81 106.33 109.32 2,128,254 +1.98(+1.84%)
Aug 11, 2017 106.09 107.47 105.24 107.34 1,903,503 +1.21(+1.14%)
Aug 10, 2017 108.44 108.82 105.25 106.13 1,844,461 -3.05(-2.79%)
Aug 09, 2017 109.24 110.28 108.41 109.18 938,469 -0.21(-0.19%)
Aug 08, 2017 109.51 110.81 108.29 109.39 863,575 -0.10(-0.09%)
Aug 07, 2017 110.86 111.17 108.20 109.49 1,435,339 -1.52(-1.37%)
Aug 04, 2017 111.13 111.85 110.30 111.01 944,085 +0.48(+0.43%)
Aug 03, 2017 114.27 115.40 110.45 110.53 1,812,661 -3.95(-3.45%)
Aug 02, 2017 113.68 114.88 113.46 114.48 1,775,211 +0.43(+0.38%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More