FinancialContent is the trusted provider of stock market information to the media industry.
Teucrium Wheat (NY: WEAT)
5.680 USD  -0.010 (-0.18%)
Streaming Delayed Price  /  Updated: 2:31 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 21, 2019 5.700 5.730 5.670 5.690 395,590 +0.07(+1.25%)
Feb 20, 2019 5.640 5.650 5.580 5.620 232,278 -0.09(-1.58%)
Feb 19, 2019 5.860 5.860 5.690 5.710 357,877 -0.14(-2.39%)
Feb 15, 2019 5.900 5.900 5.820 5.850 157,600 -0.06(-1.02%)
Feb 14, 2019 6.020 6.020 5.900 5.910 197,053 -0.12(-1.99%)
Feb 13, 2019 6.030 6.070 6.008 6.030 96,380 +0.03(+0.50%)
Feb 12, 2019 5.961 6.010 5.951 6.000 42,401 +0.00(+0.00%)
Feb 11, 2019 5.990 6.000 5.931 6.000 103,038 +0.01(+0.17%)
Feb 08, 2019 6.020 6.050 5.980 5.990 119,800 +0.01(+0.17%)
Feb 07, 2019 6.060 6.060 5.970 5.980 186,121 -0.10(-1.68%)
Feb 06, 2019 6.060 6.130 6.060 6.082 56,172 -0.02(-0.30%)
Feb 05, 2019 6.090 6.100 6.051 6.100 44,967 -0.00(-0.01%)
Feb 04, 2019 6.090 6.130 6.062 6.101 59,107 +0.01(+0.17%)
Feb 01, 2019 6.030 6.120 6.030 6.090 89,600 +0.04(+0.65%)
Jan 31, 2019 6.080 6.080 6.020 6.051 115,411 -0.01(-0.16%)
Jan 30, 2019 6.030 6.070 6.000 6.060 74,660 +0.04(+0.66%)
Jan 29, 2019 6.060 6.068 6.000 6.020 55,342 -0.08(-1.31%)
Jan 28, 2019 6.110 6.110 6.060 6.100 48,030 +0.00(+0.00%)
Jan 25, 2019 6.090 6.130 6.070 6.100 22,900 -0.01(-0.16%)
Jan 24, 2019 6.170 6.170 6.110 6.110 88,384 -0.04(-0.65%)
Jan 23, 2019 6.120 6.168 6.110 6.150 178,242 +0.03(+0.49%)
Jan 22, 2019 6.100 6.150 6.040 6.120 95,538 +0.09(+1.49%)
Jan 18, 2019 6.090 6.100 6.030 6.030 165,700 -0.03(-0.50%)
Jan 17, 2019 5.976 6.101 5.970 6.060 45,504 +0.05(+0.83%)
Jan 16, 2019 6.030 6.050 5.990 6.010 67,916 +0.01(+0.17%)
Jan 15, 2019 6.000 6.020 5.950 6.000 78,753 -0.04(-0.66%)
Jan 14, 2019 6.050 6.057 6.012 6.040 60,582 -0.04(-0.66%)
Jan 11, 2019 6.070 6.120 6.060 6.080 50,200 +0.06(+1.00%)
Jan 10, 2019 6.080 6.080 6.010 6.020 82,364 -0.07(-1.15%)
Jan 09, 2019 6.100 6.140 6.080 6.090 56,437 +0.00(+0.00%)
Jan 08, 2019 6.100 6.133 6.075 6.090 106,416 +0.03(+0.50%)
Jan 07, 2019 6.080 6.080 6.030 6.060 116,556 +0.00(+0.00%)
Jan 04, 2019 6.060 6.100 6.050 6.060 277,200 +0.03(+0.50%)
Jan 03, 2019 5.980 6.050 5.980 6.030 90,717 +0.05(+0.84%)
Jan 02, 2019 5.970 5.990 5.940 5.980 117,200 +0.05(+0.84%)
Dec 31, 2018 5.990 6.000 5.930 5.930 121,500 -0.10(-1.66%)
Dec 28, 2018 6.040 6.070 6.020 6.030 74,800 +0.00(+0.04%)
Dec 27, 2018 6.010 6.030 5.990 6.028 36,933 +0.01(+0.13%)
Dec 26, 2018 6.050 6.128 6.010 6.020 40,055 -0.06(-0.99%)
Dec 24, 2018 6.030 6.080 6.020 6.080 48,300 +0.05(+0.83%)
Dec 21, 2018 6.120 6.120 6.030 6.030 113,100 -0.10(-1.63%)
Dec 20, 2018 6.140 6.195 6.130 6.130 49,739 +0.00(+0.00%)
Dec 19, 2018 6.200 6.200 6.130 6.130 102,261 -0.09(-1.45%)
Dec 18, 2018 6.220 6.280 6.210 6.220 99,521 -0.04(-0.64%)
Dec 17, 2018 6.240 6.273 6.240 6.260 83,192 +0.05(+0.81%)
Dec 14, 2018 6.260 6.280 6.190 6.210 112,300 -0.05(-0.80%)
Dec 13, 2018 6.220 6.280 6.184 6.260 163,926 +0.09(+1.46%)
Dec 12, 2018 6.140 6.200 6.140 6.170 57,158 +0.03(+0.49%)
Dec 11, 2018 6.190 6.200 6.070 6.140 89,567 -0.02(-0.32%)
Dec 10, 2018 6.190 6.190 6.150 6.160 43,922 -0.06(-0.96%)
Dec 07, 2018 6.060 6.220 6.060 6.220 205,400 +0.19(+3.15%)
Dec 06, 2018 6.050 6.050 5.980 6.030 51,233 -0.08(-1.31%)
Dec 04, 2018 6.110 6.110 6.080 6.110 66,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More