Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.97	69.86	67.52	69.30	8,699,308	+1.37(+2.01%)
Jan 30, 2019	67.39	68.33	67.31	67.94	2,805,593	+0.33(+0.49%)
Jan 29, 2019	67.86	68.03	67.33	67.61	4,196,275	-0.02(-0.02%)
Jan 28, 2019	67.91	68.13	67.21	67.62	2,633,350	-0.16(-0.23%)
Jan 25, 2019	68.17	68.68	67.61	67.78	3,132,032	-0.67(-0.98%)
Jan 24, 2019	68.08	68.51	67.39	68.45	3,171,993	+0.45(+0.66%)
Jan 23, 2019	67.50	68.02	67.34	68.00	3,330,434	+0.41(+0.61%)
Jan 22, 2019	67.12	68.30	66.99	67.59	3,411,667	+0.01(+0.01%)
Jan 18, 2019	67.85	67.91	67.27	67.58	3,600,418	-0.03(-0.05%)
Jan 17, 2019	67.34	67.72	67.05	67.61	2,401,060	+0.29(+0.43%)
Jan 16, 2019	66.89	67.41	66.59	67.32	2,898,140	+0.10(+0.15%)
Jan 15, 2019	66.00	67.47	65.79	67.22	3,448,777	+1.17(+1.77%)
Jan 14, 2019	66.57	66.57	65.10	66.05	4,978,920	-0.75(-1.12%)
Jan 11, 2019	67.27	67.27	66.49	66.80	3,904,148	-0.52(-0.77%)
Jan 10, 2019	67.15	67.58	66.82	67.32	4,759,900	+0.36(+0.54%)
Jan 09, 2019	67.08	67.90	66.59	66.96	4,134,715	-1.00(-1.48%)
Jan 08, 2019	67.14	68.03	66.71	67.96	2,977,140	+0.84(+1.26%)
Jan 07, 2019	66.99	67.42	66.58	67.12	3,876,082	-0.28(-0.42%)
Jan 04, 2019	66.45	67.46	66.37	67.40	4,152,020	+0.55(+0.83%)
Jan 03, 2019	66.92	67.58	66.37	66.85	3,748,715	-0.02(-0.04%)
Jan 02, 2019	67.99	68.05	66.56	66.87	3,619,139	-1.26(-1.85%)
Dec 31, 2018	68.17	68.37	67.35	68.14	2,837,169	+0.14(+0.21%)
Dec 28, 2018	67.99	68.83	67.72	67.99	3,099,861	+0.13(+0.19%)
Dec 27, 2018	67.42	67.87	66.26	67.87	3,903,162	+0.56(+0.83%)
Dec 26, 2018	66.32	67.32	65.35	67.31	3,314,595	+1.06(+1.60%)
Dec 24, 2018	69.21	69.79	65.74	66.25	3,486,552	-2.97(-4.29%)
Dec 21, 2018	69.37	71.25	69.09	69.22	8,610,936	-0.37(-0.53%)
Dec 20, 2018	69.00	70.35	68.18	69.59	5,854,554	+0.72(+1.04%)
Dec 19, 2018	69.36	69.73	68.47	68.87	6,121,135	-0.34(-0.49%)
Dec 18, 2018	69.82	70.45	68.88	69.21	5,350,235	-0.34(-0.49%)
Dec 17, 2018	71.85	72.08	69.19	69.55	7,000,799	-2.10(-2.93%)
Dec 14, 2018	71.85	72.12	71.20	71.65	4,625,346	-0.12(-0.16%)
Dec 13, 2018	70.88	72.04	70.88	71.77	5,295,493	+1.03(+1.45%)
Dec 12, 2018	71.68	72.04	70.68	70.74	6,618,952	-0.94(-1.31%)
Dec 11, 2018	71.45	71.83	70.85	71.68	5,961,792	+0.22(+0.31%)
Dec 10, 2018	71.18	71.57	70.11	71.46	4,944,822	+0.41(+0.58%)
Dec 07, 2018	71.02	71.49	70.44	71.05	6,314,095	+0.13(+0.18%)
Dec 06, 2018	71.45	71.56	69.76	70.92	6,026,796	-0.17(-0.24%)
Dec 04, 2018	70.87	71.61	70.76	71.10	7,090,391	+0.34(+0.48%)
Dec 03, 2018	69.48	70.76	68.85	70.76	4,945,858	+0.83(+1.19%)
Nov 30, 2018	69.31	70.05	68.85	69.93	6,116,760	+0.77(+1.11%)
Nov 29, 2018	69.17	69.53	68.41	69.16	3,711,822	+0.00(+0.00%)
Nov 28, 2018	69.24	69.38	68.62	69.16	3,736,677	-0.18(-0.26%)
Nov 27, 2018	68.70	69.48	68.32	69.34	3,018,842	+0.67(+0.98%)
Nov 26, 2018	68.45	68.92	68.10	68.67	2,747,315	+0.18(+0.27%)
Nov 23, 2018	68.39	68.68	68.06	68.49	1,834,280	+0.24(+0.35%)
Nov 21, 2018		68.25	68.25	68.25	0	-1.63(-2.34%)
Nov 20, 2018	69.53	70.45	69.32	69.89	8,713,243	+0.69(+1.00%)
Nov 19, 2018	68.36	69.25	68.29	69.19	5,207,970	+0.76(+1.11%)
Nov 16, 2018	68.25	68.77	67.81	68.44	4,244,481	+0.43(+0.63%)
Nov 15, 2018	66.98	68.13	66.35	68.01	5,675,718	+0.51(+0.76%)
Nov 14, 2018	67.09	67.91	66.89	67.50	4,942,901	+0.05(+0.08%)
Nov 13, 2018	67.09	67.65	66.62	67.44	3,627,477	+0.34(+0.50%)
Nov 12, 2018	66.58	67.92	66.54	67.11	4,162,295	+0.27(+0.40%)
Nov 09, 2018	66.00	66.99	65.80	66.84	5,674,988	+0.98(+1.48%)
Nov 08, 2018	66.19	66.40	65.08	65.87	3,844,082	-0.29(-0.44%)
Nov 07, 2018	66.19	66.22	65.29	66.15	3,817,293	+0.29(+0.44%)
Nov 06, 2018	65.34	65.96	65.17	65.87	3,383,826	+0.59(+0.90%)
Nov 05, 2018	64.89	65.48	64.58	65.28	3,914,837	+0.77(+1.20%)
Nov 02, 2018	65.15	65.47	63.18	64.51	9,011,559	+0.73(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.