Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.46	78.65	77.91	78.13	3,142,329	-0.33(-0.42%)
Sep 27, 2019	78.48	78.62	77.98	78.46	2,405,412	+0.05(+0.06%)
Sep 26, 2019	78.26	78.74	78.15	78.41	2,442,458	+0.16(+0.21%)
Sep 25, 2019	78.39	78.76	78.03	78.25	3,052,835	-0.23(-0.29%)
Sep 24, 2019	77.97	78.90	77.88	78.48	3,914,502	+0.72(+0.92%)
Sep 23, 2019	77.67	78.02	77.50	77.76	2,871,595	+0.11(+0.14%)
Sep 20, 2019	77.60	77.79	76.81	77.65	6,278,782	+0.64(+0.83%)
Sep 19, 2019	77.07	77.07	76.42	77.02	2,521,086	+0.19(+0.24%)
Sep 18, 2019	76.85	77.17	76.23	76.83	3,763,698	+0.32(+0.42%)
Sep 17, 2019	76.07	76.78	75.93	76.51	3,234,924	+0.61(+0.81%)
Sep 16, 2019	76.48	76.60	75.59	75.90	3,600,399	-0.64(-0.83%)
Sep 13, 2019	77.02	77.43	76.34	76.54	4,075,927	-0.86(-1.12%)
Sep 12, 2019	77.56	78.00	77.16	77.40	2,870,144	+0.38(+0.50%)
Sep 11, 2019	76.25	77.06	76.01	77.02	3,381,139	+0.45(+0.59%)
Sep 10, 2019	76.01	77.06	76.00	76.57	3,900,920	+0.18(+0.23%)
Sep 09, 2019	76.26	76.49	75.87	76.39	3,600,949	-0.03(-0.04%)
Sep 06, 2019	76.32	76.85	76.10	76.42	3,162,886	+0.29(+0.37%)
Sep 05, 2019	76.21	76.50	75.65	76.14	3,338,616	-0.46(-0.60%)
Sep 04, 2019	76.54	76.76	75.99	76.59	2,579,648	+0.24(+0.32%)
Sep 03, 2019	75.39	76.39	75.26	76.35	3,214,687	+0.76(+1.00%)
Aug 30, 2019	75.80	76.09	75.48	75.59	2,647,475	-0.02(-0.02%)
Aug 29, 2019	75.61	75.64	74.60	75.61	2,737,612	+0.38(+0.50%)
Aug 28, 2019	75.32	75.92	74.91	75.23	3,237,936	+0.12(+0.16%)
Aug 27, 2019	74.80	75.67	74.71	75.11	4,500,210	+0.65(+0.88%)
Aug 26, 2019	74.12	74.49	73.82	74.46	2,499,268	+0.50(+0.67%)
Aug 23, 2019	74.54	74.72	73.57	73.96	3,869,321	-0.47(-0.64%)
Aug 22, 2019	74.41	75.08	73.76	74.43	2,386,882	+0.07(+0.09%)
Aug 21, 2019	73.74	74.41	73.43	74.37	3,379,318	+0.05(+0.07%)
Aug 20, 2019	74.20	74.61	73.90	74.32	4,430,571	+0.42(+0.56%)
Aug 19, 2019	73.11	74.26	72.84	73.90	3,229,666	+0.73(+1.00%)
Aug 16, 2019	72.87	73.47	72.73	73.17	2,803,902	+0.40(+0.55%)
Aug 15, 2019	71.47	73.01	71.38	72.77	2,925,841	+1.15(+1.61%)
Aug 14, 2019	72.71	73.03	71.49	71.62	4,445,010	-0.81(-1.12%)
Aug 13, 2019	72.29	72.60	71.61	72.43	2,986,910	+0.26(+0.36%)
Aug 12, 2019	72.54	72.58	71.75	72.17	2,716,183	-0.20(-0.28%)
Aug 09, 2019	72.17	72.72	72.00	72.37	2,920,491	+0.35(+0.49%)
Aug 08, 2019	71.30	72.19	71.24	72.02	2,792,763	+0.38(+0.53%)
Aug 07, 2019	71.70	72.17	70.83	71.64	3,261,462	-0.06(-0.09%)
Aug 06, 2019	70.40	72.12	69.60	71.71	4,889,996	+1.58(+2.25%)
Aug 05, 2019	71.35	71.65	69.78	70.12	4,921,141	-0.94(-1.32%)
Aug 02, 2019	70.83	71.55	70.60	71.06	4,004,065	+0.50(+0.71%)
Aug 01, 2019	70.00	70.98	69.66	70.56	3,788,116	+0.63(+0.90%)
Jul 31, 2019	70.66	70.83	69.60	69.93	3,502,564	-0.82(-1.16%)
Jul 30, 2019	70.65	71.11	70.08	70.75	3,343,803	-0.04(-0.06%)
Jul 29, 2019	70.34	70.87	70.17	70.79	3,029,311	+0.71(+1.01%)
Jul 26, 2019	69.75	70.22	69.57	70.08	3,008,288	+0.34(+0.49%)
Jul 25, 2019	70.08	70.47	69.49	69.75	3,323,710	-0.56(-0.79%)
Jul 24, 2019	70.92	70.95	70.00	70.30	2,959,429	-0.40(-0.57%)
Jul 23, 2019	71.11	71.16	70.46	70.71	3,896,100	-0.38(-0.53%)
Jul 22, 2019	71.45	71.52	70.83	71.08	2,678,883	-0.24(-0.34%)
Jul 19, 2019	72.29	72.43	71.31	71.33	2,986,586	-1.08(-1.49%)
Jul 18, 2019	71.94	72.46	71.50	72.41	2,370,611	+0.52(+0.73%)
Jul 17, 2019	72.04	72.33	71.68	71.88	2,607,548	+0.09(+0.12%)
Jul 16, 2019	71.86	72.20	71.26	71.79	2,141,765	-0.28(-0.39%)
Jul 15, 2019	71.62	72.20	71.41	72.08	2,291,248	+0.55(+0.77%)
Jul 12, 2019	72.25	72.25	71.32	71.53	2,605,885	-0.60(-0.84%)
Jul 11, 2019	72.17	72.60	71.45	72.13	2,950,397	-0.15(-0.20%)
Jul 10, 2019	72.42	72.69	72.01	72.28	2,978,271	+0.19(+0.26%)
Jul 09, 2019	72.78	72.79	71.67	72.09	3,221,653	-0.21(-0.29%)
Jul 08, 2019	72.50	72.62	71.82	72.30	2,538,261	-0.02(-0.02%)
Jul 05, 2019	72.11	72.39	71.13	72.32	2,162,559	-0.34(-0.47%)
Jul 03, 2019	71.93	73.06	71.93	72.66	2,129,821	+0.77(+1.08%)
Jul 02, 2019	71.10	72.13	71.09	71.88	2,528,467	+0.91(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.