Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.070	6.094	6.037	6.094	3,341,278	+0.06(+0.93%)
Oct 30, 2019	6.062	6.070	6.021	6.037	2,146,428	-0.03(-0.53%)
Oct 29, 2019	6.037	6.094	6.037	6.070	1,526,737	+0.02(+0.40%)
Oct 28, 2019	6.070	6.078	6.021	6.045	2,566,510	-0.01(-0.13%)
Oct 25, 2019	6.102	6.126	6.053	6.053	1,691,725	-0.05(-0.79%)
Oct 24, 2019	6.102	6.118	6.078	6.102	1,491,300	+0.00(+0.00%)
Oct 23, 2019	6.102	6.142	6.086	6.102	2,370,566	+0.00(+0.00%)
Oct 22, 2019	6.094	6.134	6.078	6.102	2,632,645	+0.01(+0.13%)
Oct 21, 2019	6.078	6.110	6.062	6.094	1,642,565	+0.03(+0.53%)
Oct 18, 2019	6.070	6.086	6.053	6.062	2,463,103	-0.02(-0.26%)
Oct 17, 2019	6.053	6.086	6.045	6.078	2,298,606	+0.04(+0.67%)
Oct 16, 2019	6.037	6.053	6.005	6.037	2,017,263	-0.01(-0.13%)
Oct 15, 2019	6.045	6.102	6.037	6.045	2,678,990	+0.00(+0.00%)
Oct 14, 2019	6.062	6.070	6.013	6.045	2,989,359	-0.02(-0.26%)
Oct 11, 2019	6.086	6.102	6.045	6.062	2,623,905	-0.01(-0.13%)
Oct 10, 2019	5.997	6.077	5.989	6.070	5,765,608	+0.09(+1.48%)
Oct 09, 2019	5.965	5.997	5.949	5.981	5,105,443	+0.04(+0.68%)
Oct 08, 2019	5.941	5.965	5.917	5.941	2,872,590	-0.01(-0.13%)
Oct 07, 2019	5.957	5.973	5.941	5.949	2,136,462	-0.01(-0.13%)
Oct 04, 2019	5.869	5.965	5.869	5.957	2,659,155	+0.08(+1.37%)
Oct 03, 2019	5.885	5.917	5.845	5.877	3,252,385	+0.01(+0.14%)
Oct 02, 2019	5.829	5.869	5.805	5.869	3,560,841	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.