Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.02	39.02	38.27	38.47	45,896	-0.73(-1.86%)
Feb 27, 2019	39.79	39.79	38.77	39.20	33,515	-0.57(-1.43%)
Feb 26, 2019	39.77	40.07	39.30	39.77	48,037	-0.09(-0.23%)
Feb 25, 2019	40.51	40.54	39.72	39.86	23,155	-0.49(-1.21%)
Feb 22, 2019	39.54	40.40	39.54	40.35	34,600	+0.89(+2.26%)
Feb 21, 2019	38.78	39.47	38.78	39.46	30,261	+0.19(+0.48%)
Feb 20, 2019	39.47	39.94	39.10	39.27	14,918	-0.32(-0.81%)
Feb 19, 2019	38.90	40.07	38.90	39.59	45,880	+0.27(+0.69%)
Feb 15, 2019	39.01	39.55	39.01	39.32	23,300	+0.51(+1.31%)
Feb 14, 2019	38.95	38.95	38.46	38.81	21,330	-0.08(-0.21%)
Feb 13, 2019	39.60	39.60	38.57	38.89	20,790	-0.46(-1.17%)
Feb 12, 2019	37.28	39.47	37.28	39.35	54,445	+2.10(+5.64%)
Feb 11, 2019	37.21	37.29	37.12	37.25	12,302	-0.03(-0.08%)
Feb 08, 2019	37.28	37.38	36.92	37.28	27,700	-0.24(-0.64%)
Feb 07, 2019	37.02	37.59	37.02	37.52	12,583	+0.22(+0.59%)
Feb 06, 2019	38.09	38.09	37.22	37.30	21,991	-0.80(-2.10%)
Feb 05, 2019	37.94	38.12	37.57	38.10	23,698	+0.26(+0.69%)
Feb 04, 2019	38.01	38.05	37.39	37.84	41,307	-0.15(-0.39%)
Feb 01, 2019	38.55	39.22	37.84	37.99	105,000	-0.13(-0.34%)
Jan 31, 2019	37.72	38.70	37.72	38.12	35,753	+0.73(+1.95%)
Jan 30, 2019	36.74	37.50	36.40	37.39	123,264	+0.19(+0.51%)
Jan 29, 2019	35.68	37.21	35.01	37.20	36,188	+1.39(+3.88%)
Jan 28, 2019	35.66	36.50	35.66	35.81	11,979	-0.11(-0.31%)
Jan 25, 2019	36.99	37.44	35.50	35.92	237,000	-0.32(-0.88%)
Jan 24, 2019	35.50	36.32	35.42	36.24	46,675	+0.99(+2.81%)
Jan 23, 2019	35.05	35.62	34.82	35.25	32,135	+0.29(+0.83%)
Jan 22, 2019	35.20	35.59	34.77	34.96	34,932	-0.50(-1.41%)
Jan 18, 2019	36.42	36.47	35.40	35.46	35,800	-0.69(-1.91%)
Jan 17, 2019	36.15	36.50	35.77	36.15	57,003	-0.32(-0.88%)
Jan 16, 2019	36.87	37.13	36.32	36.47	25,446	-0.37(-1.00%)
Jan 15, 2019	36.31	37.12	36.31	36.84	19,084	+0.44(+1.21%)
Jan 14, 2019	36.96	37.15	36.30	36.40	40,106	-0.81(-2.18%)
Jan 11, 2019	36.31	37.98	36.31	37.21	39,900	+0.89(+2.45%)
Jan 10, 2019	37.27	37.27	35.99	36.32	83,441	-1.11(-2.97%)
Jan 09, 2019	35.00	37.97	34.76	37.43	124,114	+2.80(+8.09%)
Jan 08, 2019	34.50	34.71	33.65	34.63	39,263	+0.37(+1.08%)
Jan 07, 2019	33.68	34.74	33.57	34.26	38,718	+0.99(+2.98%)
Jan 04, 2019	31.71	33.30	31.71	33.27	96,500	+1.35(+4.23%)
Jan 03, 2019	31.55	32.34	31.45	31.92	60,844	-0.16(-0.50%)
Jan 02, 2019	31.00	32.29	30.90	32.08	56,302	+0.75(+2.39%)
Dec 31, 2018	31.77	31.86	30.65	31.33	91,900	-0.20(-0.63%)
Dec 28, 2018	31.75	32.16	31.17	31.53	62,000	-0.09(-0.28%)
Dec 27, 2018	30.98	31.71	30.55	31.62	102,718	+0.15(+0.48%)
Dec 26, 2018	30.50	31.51	29.80	31.47	66,746	+1.01(+3.32%)
Dec 24, 2018	30.72	31.27	29.84	30.46	166,200	-0.75(-2.40%)
Dec 21, 2018	32.85	33.10	31.20	31.21	75,500	-1.61(-4.91%)
Dec 20, 2018	32.76	33.33	32.55	32.82	68,163	-0.20(-0.61%)
Dec 19, 2018	33.14	34.30	32.93	33.02	60,634	+0.18(+0.55%)
Dec 18, 2018	31.94	33.59	31.94	32.84	76,733	+0.83(+2.59%)
Dec 17, 2018	32.29	32.76	31.95	32.01	25,447	-0.33(-1.02%)
Dec 14, 2018	32.86	33.43	32.20	32.34	71,300	-0.75(-2.27%)
Dec 13, 2018	33.41	33.49	32.92	33.09	36,447	-0.06(-0.18%)
Dec 12, 2018	32.90	33.63	32.70	33.15	80,127	+0.53(+1.62%)
Dec 11, 2018	33.39	33.82	32.61	32.62	109,207	-0.51(-1.54%)
Dec 10, 2018	34.12	34.39	33.02	33.13	76,542	-0.70(-2.07%)
Dec 07, 2018	34.22	35.25	33.77	33.83	53,300	-0.44(-1.28%)
Dec 06, 2018	32.90	34.36	32.71	34.27	59,279	+1.07(+3.22%)
Dec 04, 2018	34.57	34.59	33.13	33.20	109,900	-1.81(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.