Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.69	39.15	37.89	38.44	23,319	-0.37(-0.96%)
Apr 27, 2017	38.52	38.81	38.46	38.81	8,425	+0.24(+0.63%)
Apr 26, 2017	38.43	38.91	38.15	38.57	25,150	+0.40(+1.04%)
Apr 25, 2017	38.47	38.47	37.83	38.17	20,094	-0.66(-1.69%)
Apr 24, 2017	39.48	39.48	38.68	38.83	20,419	-0.11(-0.28%)
Apr 21, 2017	38.90	39.11	38.56	38.94	19,704	-0.05(-0.14%)
Apr 20, 2017	39.68	39.79	38.46	38.99	19,579	-0.53(-1.35%)
Apr 19, 2017	39.69	39.69	39.28	39.53	56,356	+0.23(+0.60%)
Apr 18, 2017	38.99	39.54	38.99	39.29	12,068	-0.01(-0.02%)
Apr 17, 2017	39.03	39.35	38.94	39.30	8,664	+0.47(+1.21%)
Apr 13, 2017	38.74	39.24	38.64	38.83	32,609	+0.35(+0.91%)
Apr 12, 2017	38.94	38.94	38.42	38.48	27,950	-0.62(-1.59%)
Apr 11, 2017	38.33	39.10	38.33	39.10	29,593	+0.58(+1.50%)
Apr 10, 2017	37.62	38.98	37.62	38.53	36,652	+0.46(+1.21%)
Apr 07, 2017	38.35	38.36	38.01	38.07	15,180	-0.14(-0.38%)
Apr 06, 2017	37.91	38.41	37.91	38.21	33,074	+0.25(+0.66%)
Apr 05, 2017	37.86	38.18	37.74	37.96	46,785	+0.28(+0.74%)
Apr 04, 2017	37.90	37.99	37.52	37.68	66,964	-0.44(-1.16%)
Apr 03, 2017	37.61	38.12	37.19	38.12	97,208	+0.44(+1.17%)
Mar 31, 2017	37.39	37.72	37.32	37.68	56,101	+0.41(+1.09%)
Mar 30, 2017	37.25	37.46	37.14	37.27	55,861	-0.04(-0.10%)
Mar 29, 2017	36.96	37.33	36.56	37.31	78,576	+0.55(+1.50%)
Mar 28, 2017	36.44	36.89	36.38	36.76	9,942	+0.35(+0.97%)
Mar 27, 2017	36.06	36.45	35.94	36.41	19,120	+0.02(+0.05%)
Mar 24, 2017	36.62	36.62	36.24	36.39	11,413	+0.11(+0.30%)
Mar 23, 2017	36.57	36.78	36.24	36.28	15,255	-0.06(-0.17%)
Mar 22, 2017	36.61	36.61	35.87	36.34	31,960	-0.23(-0.64%)
Mar 21, 2017	37.49	37.52	36.36	36.58	20,518	-1.32(-3.50%)
Mar 20, 2017	37.86	37.90	37.51	37.90	27,506	+0.04(+0.12%)
Mar 17, 2017	37.96	38.32	37.79	37.86	71,880	-0.08(-0.21%)
Mar 16, 2017	37.59	38.26	37.40	37.94	57,232	+0.73(+1.96%)
Mar 15, 2017	36.23	37.34	36.23	37.21	54,805	+0.39(+1.05%)
Mar 14, 2017	36.81	36.97	36.42	36.82	25,096	-0.39(-1.04%)
Mar 13, 2017	38.01	38.13	37.11	37.21	26,594	-0.38(-1.01%)
Mar 10, 2017	37.87	38.45	37.46	37.59	252,784	+0.40(+1.07%)
Mar 09, 2017	37.85	37.91	36.87	37.19	21,978	-0.32(-0.87%)
Mar 08, 2017	36.91	37.61	36.88	37.52	101,329	+0.83(+2.26%)
Mar 07, 2017	35.95	36.72	35.95	36.69	29,607	+0.33(+0.92%)
Mar 06, 2017	36.15	36.40	36.04	36.35	17,650	+0.11(+0.30%)
Mar 03, 2017	35.95	36.41	35.78	36.24	18,928	+0.05(+0.15%)
Mar 02, 2017	36.53	36.73	36.19	36.19	12,320	-0.43(-1.18%)
Mar 01, 2017	35.77	36.88	35.77	36.62	23,453	+1.19(+3.36%)
Feb 28, 2017	35.33	35.70	35.29	35.43	26,319	+0.11(+0.31%)
Feb 27, 2017	34.82	35.59	34.78	35.33	19,040	+0.46(+1.32%)
Feb 24, 2017	33.96	34.87	33.96	34.87	25,547	+0.55(+1.60%)
Feb 23, 2017	34.47	34.53	34.18	34.32	16,424	-0.35(-1.01%)
Feb 22, 2017	34.25	34.96	34.25	34.67	44,716	+0.45(+1.32%)
Feb 21, 2017	33.65	34.30	33.65	34.22	8,222	+0.21(+0.61%)
Feb 17, 2017		34.01	34.01	34.01	0	+0.28(+0.83%)
Feb 16, 2017	33.20	34.25	33.20	33.73	9,007	-0.49(-1.42%)
Feb 15, 2017	33.80	34.22	33.71	34.22	9,176	+0.57(+1.69%)
Feb 14, 2017	33.99	33.99	33.33	33.65	18,776	-0.34(-1.01%)
Feb 13, 2017	34.19	34.19	33.91	33.99	8,127	-0.22(-0.63%)
Feb 10, 2017	33.25	34.21	33.25	34.21	29,295	+1.32(+4.00%)
Feb 09, 2017	33.13	33.13	32.60	32.89	8,027	-0.09(-0.27%)
Feb 08, 2017	32.34	33.00	32.34	32.98	10,920	+0.51(+1.58%)
Feb 07, 2017	32.44	32.51	32.15	32.47	5,484	+0.01(+0.03%)
Feb 06, 2017	31.64	33.04	31.64	32.46	8,228	-0.42(-1.29%)
Feb 03, 2017	32.67	32.89	32.54	32.88	8,196	+0.28(+0.86%)
Feb 02, 2017	32.38	32.77	32.30	32.60	9,237	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.