Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.74	22.14	21.63	21.74	84,555	+0.05(+0.21%)
Feb 27, 2014	21.61	21.74	21.27	21.69	71,716	+0.08(+0.39%)
Feb 26, 2014	21.67	21.91	21.38	21.61	66,993	+0.03(+0.14%)
Feb 25, 2014	21.42	22.21	21.42	21.58	71,755	+0.17(+0.78%)
Feb 24, 2014	21.46	21.61	20.93	21.41	76,402	-0.03(-0.14%)
Feb 21, 2014	21.81	22.05	21.34	21.44	80,822	-0.33(-1.54%)
Feb 20, 2014	21.05	21.86	21.05	21.77	77,817	+0.81(+3.84%)
Feb 19, 2014	21.42	21.70	20.91	20.97	92,673	-0.44(-2.06%)
Feb 18, 2014	21.24	21.48	20.88	21.41	66,769	+0.17(+0.79%)
Feb 14, 2014	21.33	21.24	21.24	21.24	68,397	-0.02(-0.07%)
Feb 13, 2014	20.76	21.32	20.73	21.26	64,621	+0.33(+1.56%)
Feb 12, 2014	20.94	20.97	20.62	20.93	69,529	+0.05(+0.22%)
Feb 11, 2014	20.57	20.99	20.53	20.88	83,168	+0.31(+1.52%)
Feb 10, 2014	20.84	20.85	20.31	20.57	149,302	-0.38(-1.81%)
Feb 07, 2014	21.48	21.52	20.84	20.95	86,962	-0.40(-1.85%)
Feb 06, 2014	20.82	21.61	20.81	21.35	91,826	+0.62(+2.97%)
Feb 05, 2014	21.37	21.37	20.61	20.73	117,656	-0.63(-2.95%)
Feb 04, 2014	20.75	21.52	20.31	21.36	156,455	+0.74(+3.58%)
Feb 03, 2014	21.59	21.59	20.17	20.63	213,236	-0.97(-4.51%)
Jan 31, 2014	22.15	22.28	21.58	21.60	88,256	-0.87(-3.89%)
Jan 30, 2014	22.85	22.94	22.18	22.47	199,837	-0.24(-1.07%)
Jan 29, 2014	22.79	23.14	22.60	22.72	166,920	-0.23(-0.99%)
Jan 28, 2014	21.78	23.07	21.76	22.94	247,117	+1.29(+5.97%)
Jan 27, 2014	21.68	21.96	21.50	21.65	211,421	+0.03(+0.14%)
Jan 24, 2014	22.69	22.69	21.06	21.62	255,621	-1.14(-5.01%)
Jan 23, 2014	22.79	22.88	22.54	22.76	131,573	-0.02(-0.10%)
Jan 22, 2014	22.82	22.87	22.73	22.79	152,069	-0.03(-0.13%)
Jan 21, 2014	22.96	22.99	22.69	22.82	206,256	+0.03(+0.13%)
Jan 17, 2014	22.83	22.79	22.79	22.79	121,405	-0.02(-0.10%)
Jan 16, 2014	23.23	23.28	22.71	22.81	233,810	-0.46(-1.96%)
Jan 15, 2014	23.21	23.42	23.16	23.26	221,826	+0.02(+0.10%)
Jan 14, 2014	22.97	23.26	22.91	23.24	194,131	+0.32(+1.39%)
Jan 13, 2014	22.96	23.34	22.73	22.92	403,283	+0.04(+0.17%)
Jan 10, 2014	22.83	22.96	22.69	22.88	306,220	+0.05(+0.20%)
Jan 09, 2014	22.66	22.91	22.60	22.84	248,727	+0.31(+1.38%)
Jan 08, 2014	21.77	22.53	21.74	22.53	140,894	+0.82(+3.78%)
Jan 07, 2014	21.26	21.89	20.97	21.71	207,387	+0.59(+2.81%)
Jan 06, 2014	20.91	21.12	20.49	21.11	239,787	+0.36(+1.76%)
Jan 03, 2014	20.78	20.87	20.57	20.75	222,788	-0.02(-0.07%)
Jan 02, 2014	20.96	21.11	20.57	20.76	114,526	-0.19(-0.91%)
Dec 31, 2013	20.48	20.95	20.95	20.95	132,848	+0.41(+2.00%)
Dec 30, 2013	20.53	20.60	20.33	20.54	83,581	-0.01(-0.04%)
Dec 27, 2013	20.45	20.91	20.08	20.55	72,693	+0.20(+0.97%)
Dec 26, 2013	20.44	20.44	20.13	20.35	93,608	+0.07(+0.34%)
Dec 24, 2013	20.39	20.39	20.08	20.28	46,833	-0.02(-0.07%)
Dec 23, 2013	20.53	20.53	20.09	20.30	94,650	-0.10(-0.48%)
Dec 20, 2013	20.48	20.48	20.22	20.40	167,843	-0.08(-0.41%)
Dec 19, 2013	20.56	20.83	20.31	20.48	81,732	-0.05(-0.22%)
Dec 18, 2013	20.41	20.79	19.67	20.53	121,266	+0.09(+0.45%)
Dec 17, 2013	20.64	20.68	20.34	20.44	57,927	-0.20(-0.96%)
Dec 16, 2013	20.27	20.68	20.12	20.63	107,252	+0.55(+2.73%)
Dec 13, 2013	19.91	20.22	19.82	20.09	99,309	+0.32(+1.62%)
Dec 12, 2013	19.17	19.77	19.08	19.77	109,614	+0.58(+3.01%)
Dec 11, 2013	19.73	19.74	19.11	19.19	83,064	-0.49(-2.51%)
Dec 10, 2013	18.93	19.71	18.93	19.68	140,684	+0.78(+4.10%)
Dec 09, 2013	19.07	19.48	18.78	18.91	186,326	-0.21(-1.11%)
Dec 06, 2013	17.11	19.15	17.11	19.12	674,859	+2.87(+17.69%)
Dec 05, 2013	16.22	16.51	15.88	16.25	55,641	+0.05(+0.28%)
Dec 04, 2013	16.35	16.41	16.14	16.20	56,927	-0.16(-0.98%)
Dec 03, 2013	17.39	17.39	15.62	16.36	253,655	-1.00(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.