Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.83	32.30	29.09	31.88	1,202,082	+3.24(+11.33%)
Sep 29, 2008	33.16	33.16	27.50	28.63	1,860,237	-4.64(-13.95%)
Sep 26, 2008	33.94	34.68	32.15	33.28	0	-1.93(-5.49%)
Sep 25, 2008	35.51	36.18	34.84	35.21	739,360	-0.24(-0.69%)
Sep 24, 2008	36.08	36.92	34.82	35.46	864,214	-0.02(-0.05%)
Sep 23, 2008	37.10	37.32	35.29	35.47	804,458	-1.74(-4.68%)
Sep 22, 2008	38.35	38.40	36.87	37.21	799,730	-0.18(-0.47%)
Sep 19, 2008	37.26	37.56	34.79	37.39	0	+2.91(+8.43%)
Sep 18, 2008	33.85	34.76	30.56	34.48	1,810,640	+1.01(+3.02%)
Sep 17, 2008	35.15	35.52	33.22	33.47	1,399,883	-2.07(-5.82%)
Sep 16, 2008	34.22	35.88	32.08	35.54	1,305,797	+1.29(+3.77%)
Sep 15, 2008	37.09	37.41	33.59	34.25	1,109,661	-3.34(-8.89%)
Sep 12, 2008	34.06	37.83	34.05	37.59	1,819,656	+3.40(+9.95%)
Sep 11, 2008	32.19	34.76	31.18	34.19	1,616,577	+1.39(+4.23%)
Sep 10, 2008	31.03	33.31	30.50	32.80	1,693,644	+1.84(+5.93%)
Sep 09, 2008	33.33	33.45	30.97	30.97	1,816,532	-2.90(-8.57%)
Sep 08, 2008	37.12	37.42	33.58	33.87	961,987	-1.62(-4.58%)
Sep 05, 2008	34.37	35.97	33.37	35.49	0	+0.86(+2.48%)
Sep 04, 2008	36.29	36.73	33.58	34.63	1,513,370	-1.88(-5.15%)
Sep 03, 2008	38.46	38.89	35.30	36.51	1,879,661	-2.06(-5.33%)
Sep 02, 2008	42.59	42.79	38.55	38.57	1,465,030	-3.58(-8.49%)
Aug 29, 2008	42.75	43.04	41.93	42.15	603,556	-0.60(-1.40%)
Aug 28, 2008	42.72	43.15	41.71	42.75	735,289	+0.10(+0.23%)
Aug 27, 2008	40.90	42.69	40.90	42.65	692,962	+1.87(+4.57%)
Aug 26, 2008	40.22	41.01	39.85	40.78	599,963	+0.58(+1.45%)
Aug 25, 2008	40.97	41.96	39.54	40.20	466,632	-0.56(-1.38%)
Aug 22, 2008	41.71	42.16	40.34	40.76	753,175	-0.91(-2.19%)
Aug 21, 2008	41.56	42.35	41.17	41.68	785,250	+0.11(+0.28%)
Aug 20, 2008	39.92	41.62	39.92	41.56	894,032	+1.74(+4.36%)
Aug 19, 2008	39.49	40.33	39.06	39.83	841,920	-0.39(-0.96%)
Aug 18, 2008	38.63	40.70	38.63	40.21	1,233,552	+1.58(+4.09%)
Aug 15, 2008	39.89	40.37	38.34	38.63	0	-1.13(-2.83%)
Aug 14, 2008	39.98	40.34	38.95	39.76	696,242	-0.47(-1.16%)
Aug 13, 2008	38.75	40.71	38.25	40.23	1,278,547	+1.53(+3.94%)
Aug 12, 2008	36.96	39.06	36.96	38.70	1,090,500	+1.25(+3.35%)
Aug 11, 2008	38.16	38.16	36.36	37.45	1,191,636	-0.73(-1.90%)
Aug 08, 2008	38.34	39.32	36.50	38.17	1,472,727	-0.38(-0.97%)
Aug 07, 2008	40.08	40.11	38.51	38.55	1,042,008	-1.62(-4.04%)
Aug 06, 2008	39.35	40.87	39.28	40.17	1,161,264	+0.68(+1.73%)
Aug 05, 2008	39.08	41.04	38.79	39.49	1,712,149	+0.34(+0.87%)
Aug 04, 2008	45.56	45.56	39.08	39.15	2,019,201	-6.08(-13.44%)
Aug 01, 2008	46.27	47.52	45.02	45.23	1,244,305	-0.54(-1.19%)
Jul 31, 2008	46.56	46.61	45.08	45.77	1,271,446	-0.78(-1.68%)
Jul 30, 2008	42.71	46.85	42.16	46.55	2,336,778	+4.48(+10.65%)
Jul 29, 2008	42.07	42.33	37.71	42.07	4,165,385	-0.22(-0.53%)
Jul 28, 2008	42.11	43.45	41.92	42.30	594,920	+0.09(+0.22%)
Jul 25, 2008	40.51	42.83	40.51	42.21	833,439	+1.69(+4.17%)
Jul 24, 2008	43.28	43.28	38.97	40.52	2,495,319	-2.63(-6.10%)
Jul 23, 2008	46.91	47.52	42.70	43.15	1,275,518	-3.72(-7.94%)
Jul 22, 2008	47.21	47.93	46.07	46.87	688,841	-0.67(-1.41%)
Jul 21, 2008	45.16	47.70	44.57	47.55	1,024,871	+2.99(+6.71%)
Jul 18, 2008	43.84	46.50	43.84	44.55	1,192,234	+0.36(+0.81%)
Jul 17, 2008	44.03	45.64	43.31	44.20	1,145,413	+0.44(+1.00%)
Jul 16, 2008	43.73	44.08	41.48	43.76	823,813	+0.07(+0.17%)
Jul 15, 2008	44.36	45.03	42.45	43.69	948,588	-0.61(-1.38%)
Jul 14, 2008	44.46	44.91	43.24	44.30	845,964	+0.33(+0.74%)
Jul 11, 2008	43.50	44.50	42.36	43.97	773,373	+0.12(+0.28%)
Jul 10, 2008	43.77	45.18	42.99	43.85	808,993	+0.15(+0.35%)
Jul 09, 2008	42.99	45.04	42.99	43.70	1,139,069	+1.51(+3.57%)
Jul 08, 2008	42.38	42.39	38.92	42.19	1,566,328	-1.07(-2.48%)
Jul 07, 2008	43.48	45.09	42.67	43.27	960,087	+0.16(+0.38%)
Jul 04, 2008	44.22	44.62	40.96	43.10	1,209,484	+0.00(+0.00%)
Jul 03, 2008	44.22	44.62	40.96	43.10	1,209,484	-2.57(-5.63%)
Jul 02, 2008	49.28	49.79	45.56	45.68	1,035,012	-3.12(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.