Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.61	40.14	38.96	39.88	761,088	+0.95(+2.43%)
Oct 30, 2018	37.78	39.06	37.51	38.94	678,490	+1.20(+3.18%)
Oct 29, 2018	39.46	39.91	37.20	37.73	717,952	-1.03(-2.65%)
Oct 26, 2018	39.07	39.95	38.06	38.76	881,267	-0.66(-1.67%)
Oct 25, 2018	38.91	40.23	38.44	39.42	1,480,663	+0.58(+1.50%)
Oct 24, 2018	45.17	45.36	38.81	38.84	2,578,059	-6.13(-13.64%)
Oct 23, 2018	50.53	52.47	44.81	44.97	1,818,317	-10.84(-19.43%)
Oct 22, 2018	56.43	56.84	55.79	55.81	244,156	-0.18(-0.32%)
Oct 19, 2018	55.41	56.30	55.30	55.99	267,603	+0.63(+1.14%)
Oct 18, 2018	55.38	56.26	54.80	55.36	236,388	-0.29(-0.52%)
Oct 17, 2018	56.86	56.86	55.41	55.65	455,466	-1.10(-1.94%)
Oct 16, 2018	55.96	56.91	55.52	56.75	410,593	+1.43(+2.59%)
Oct 15, 2018	54.52	55.71	54.25	55.32	286,192	+1.11(+2.05%)
Oct 12, 2018	53.67	54.53	52.51	54.21	516,961	+1.18(+2.23%)
Oct 11, 2018	53.11	53.69	52.77	53.03	534,749	+0.21(+0.39%)
Oct 10, 2018	53.64	54.25	52.77	52.82	340,720	-0.79(-1.47%)
Oct 09, 2018	54.20	54.55	52.89	53.61	342,646	-0.71(-1.30%)
Oct 08, 2018	54.45	54.78	53.71	54.32	282,561	-0.27(-0.50%)
Oct 05, 2018	54.51	54.76	54.03	54.59	176,131	-0.01(-0.02%)
Oct 04, 2018	55.91	56.25	54.37	54.60	304,018	-1.32(-2.37%)
Oct 03, 2018	55.49	56.25	54.95	55.92	171,595	+0.81(+1.46%)
Oct 02, 2018	55.43	56.61	55.07	55.11	216,925	-0.12(-0.21%)
Oct 01, 2018	55.30	55.61	54.93	55.23	172,807	-0.02(-0.03%)
Sep 28, 2018	54.22	55.49	54.14	55.25	254,466	+0.95(+1.74%)
Sep 27, 2018	54.01	54.38	53.31	54.30	189,477	+0.25(+0.46%)
Sep 26, 2018	54.83	54.96	53.97	54.05	330,490	-1.03(-1.87%)
Sep 25, 2018	55.66	55.86	54.96	55.08	294,279	-0.25(-0.45%)
Sep 24, 2018	57.59	57.67	55.25	55.33	299,280	-2.14(-3.72%)
Sep 21, 2018	57.55	57.88	56.93	57.47	970,427	+0.16(+0.29%)
Sep 20, 2018	56.27	57.55	55.94	57.30	513,817	+1.48(+2.65%)
Sep 19, 2018	54.75	55.82	54.75	55.82	429,484	+1.23(+2.26%)
Sep 18, 2018	53.44	54.67	53.23	54.59	385,769	+1.44(+2.71%)
Sep 17, 2018	52.57	53.89	52.50	53.15	464,329	+0.82(+1.57%)
Sep 14, 2018	51.88	52.49	51.46	52.33	333,774	+0.62(+1.19%)
Sep 13, 2018	51.79	52.08	50.97	51.71	424,812	+0.12(+0.24%)
Sep 12, 2018	51.46	52.25	51.09	51.59	395,819	+0.16(+0.32%)
Sep 11, 2018	50.56	51.46	50.35	51.42	279,724	+0.58(+1.13%)
Sep 10, 2018	50.56	50.93	50.37	50.85	221,347	+0.45(+0.90%)
Sep 07, 2018	50.31	50.52	49.61	50.40	230,260	-0.04(-0.08%)
Sep 06, 2018	50.89	51.30	49.82	50.44	244,275	-0.29(-0.57%)
Sep 05, 2018	50.52	50.97	50.15	50.72	214,048	+0.29(+0.57%)
Sep 04, 2018	50.97	52.08	49.94	50.44	453,422	-0.99(-1.92%)
Aug 31, 2018		51.42	51.42	51.42	0	-0.58(-1.11%)
Aug 30, 2018	52.86	52.86	51.79	52.00	244,909	-0.97(-1.83%)
Aug 29, 2018	52.28	53.25	51.91	52.97	247,206	+0.69(+1.32%)
Aug 28, 2018	52.68	53.46	52.24	52.28	254,654	-0.08(-0.16%)
Aug 27, 2018	51.83	52.77	51.83	52.36	248,862	+0.57(+1.10%)
Aug 24, 2018	51.95	52.03	51.51	51.79	207,988	+0.57(+1.11%)
Aug 23, 2018	51.51	51.71	51.02	51.22	333,277	-0.45(-0.87%)
Aug 22, 2018	51.59	51.91	51.36	51.67	349,211	+0.37(+0.71%)
Aug 21, 2018	50.49	51.38	50.45	51.30	371,834	+0.94(+1.86%)
Aug 20, 2018	49.92	50.45	49.35	50.37	342,851	+0.65(+1.31%)
Aug 17, 2018	49.51	49.84	48.90	49.72	403,554	+0.04(+0.08%)
Aug 16, 2018	49.80	50.16	49.23	49.68	340,005	+0.12(+0.25%)
Aug 15, 2018	49.80	50.08	48.74	49.55	521,141	-0.73(-1.46%)
Aug 14, 2018	50.45	51.26	49.55	50.29	789,312	+0.04(+0.08%)
Aug 13, 2018	51.46	51.55	49.68	50.24	815,339	-1.22(-2.37%)
Aug 10, 2018	52.85	53.17	51.38	51.46	409,580	-1.71(-3.21%)
Aug 09, 2018	52.89	53.42	52.36	53.17	266,639	+0.28(+0.54%)
Aug 08, 2018	53.01	53.50	52.61	52.89	388,863	-0.20(-0.38%)
Aug 07, 2018	54.80	56.06	52.85	53.09	445,903	-2.40(-4.32%)
Aug 06, 2018	55.45	56.06	54.92	55.49	266,307	-0.16(-0.29%)
Aug 03, 2018	54.39	55.98	54.08	55.65	336,643	+1.50(+2.78%)
Aug 02, 2018	53.74	54.72	53.25	54.15	364,347	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.