Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.95	22.11	21.77	21.83	5,932,470	-0.11(-0.50%)
Feb 27, 2018	22.17	22.28	21.94	21.94	7,583,571	-0.25(-1.14%)
Feb 26, 2018	22.40	22.41	21.76	22.19	4,390,771	-0.11(-0.49%)
Feb 23, 2018	21.60	22.35	21.56	22.30	9,116,366	+0.98(+4.59%)
Feb 22, 2018				21.32	3,798,933	+0.22(+1.04%)
Feb 21, 2018	21.65	21.69	21.10	21.10	5,668,784	-0.58(-2.69%)
Feb 20, 2018	21.24	21.90	21.13	21.69	6,638,754	+0.40(+1.86%)
Feb 16, 2018		21.29	21.29	21.29	0	-0.03(-0.16%)
Feb 15, 2018		21.36	20.96	21.32	4,298,619	+0.39(+1.85%)
Feb 14, 2018	20.50	21.16	20.43	20.93	5,027,544	+0.16(+0.77%)
Feb 13, 2018	20.83	20.90	20.64	20.77	4,962,049	-0.09(-0.45%)
Feb 12, 2018	20.85	21.01	20.47	20.87	10,123,317	+0.11(+0.53%)
Feb 09, 2018	20.39	20.93	20.05	20.76	10,652,918	+0.50(+2.46%)
Feb 08, 2018	21.29	21.34	20.26	20.26	10,008,208	-1.15(-5.36%)
Feb 07, 2018	22.56	22.79	21.37	21.41	14,353,115	-0.13(-0.59%)
Feb 06, 2018	20.79	21.68	20.39	21.53	10,191,836	+0.29(+1.35%)
Feb 05, 2018	21.96	22.05	21.17	21.25	5,031,031	-0.86(-3.89%)
Feb 02, 2018	22.07	22.27	21.72	22.11	5,205,683	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.