Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.08	32.00	31.08	31.98	4,828,626	+0.81(+2.61%)
Sep 27, 2018	30.45	31.21	30.43	31.17	4,518,573	+0.76(+2.50%)
Sep 26, 2018	30.66	30.76	30.37	30.41	4,128,316	-0.20(-0.64%)
Sep 25, 2018	30.92	30.92	30.23	30.61	3,624,494	-0.26(-0.83%)
Sep 24, 2018	30.91	31.17	30.78	30.86	3,791,142	-0.06(-0.19%)
Sep 21, 2018	30.58	31.12	30.58	30.92	5,975,937	+0.28(+0.92%)
Sep 20, 2018	30.63	30.86	30.37	30.64	5,076,831	+0.21(+0.70%)
Sep 19, 2018	30.87	30.94	30.22	30.43	3,180,937	-0.26(-0.84%)
Sep 18, 2018	30.45	30.89	30.37	30.68	2,752,896	+0.32(+1.07%)
Sep 17, 2018	31.00	31.08	30.35	30.36	4,069,069	-0.63(-2.04%)
Sep 14, 2018	30.84	31.36	30.84	30.99	3,123,737	+0.06(+0.19%)
Sep 13, 2018	30.68	31.10	30.33	30.93	4,217,740	+0.34(+1.12%)
Sep 12, 2018	30.31	30.65	30.25	30.59	3,211,392	+0.31(+1.02%)
Sep 11, 2018	29.97	30.37	29.91	30.28	2,666,624	+0.13(+0.43%)
Sep 10, 2018	29.99	30.26	29.77	30.15	3,047,159	+0.39(+1.32%)
Sep 07, 2018	29.66	29.83	29.51	29.76	3,624,597	-0.15(-0.51%)
Sep 06, 2018	30.12	30.30	29.84	29.91	4,419,489	-0.25(-0.82%)
Sep 05, 2018	30.53	30.53	29.80	30.16	7,314,635	-0.30(-0.98%)
Sep 04, 2018	30.20	30.70	30.18	30.46	5,016,300	+0.20(+0.65%)
Aug 31, 2018		30.26	30.26	30.26	0	+0.63(+2.14%)
Aug 30, 2018	29.38	29.72	29.19	29.63	2,841,646	+0.25(+0.84%)
Aug 29, 2018	29.35	29.49	29.07	29.38	3,064,780	+0.16(+0.56%)
Aug 28, 2018	29.26	29.41	28.97	29.22	2,012,619	+0.02(+0.06%)
Aug 27, 2018	29.26	29.60	29.00	29.20	2,256,417	+0.05(+0.18%)
Aug 24, 2018	28.70	29.24	28.70	29.15	1,943,565	+0.56(+1.97%)
Aug 23, 2018	28.78	28.78	28.46	28.59	2,977,887	-0.24(-0.83%)
Aug 22, 2018	28.85	28.90	28.46	28.83	3,692,465	-0.03(-0.09%)
Aug 21, 2018	29.30	29.43	28.79	28.85	3,887,223	-0.38(-1.29%)
Aug 20, 2018	29.10	29.23	28.79	29.23	2,629,827	+0.20(+0.68%)
Aug 17, 2018	28.74	29.23	28.56	29.03	4,836,344	+0.14(+0.47%)
Aug 16, 2018	28.00	29.06	27.89	28.89	5,620,224	+1.01(+3.62%)
Aug 15, 2018	27.93	28.04	27.72	27.89	5,251,302	-0.19(-0.67%)
Aug 14, 2018	27.89	28.22	27.77	28.07	5,084,914	+0.28(+1.02%)
Aug 13, 2018	28.87	29.00	27.76	27.79	4,699,370	-1.10(-3.82%)
Aug 10, 2018	29.08	29.66	28.82	28.89	3,072,985	-0.29(-1.00%)
Aug 09, 2018	29.42	29.46	29.07	29.19	2,919,196	-0.06(-0.20%)
Aug 08, 2018	29.38	29.40	29.04	29.25	4,607,826	+0.00(+0.00%)
Aug 07, 2018	28.71	29.36	28.69	29.25	6,440,272	+0.76(+2.67%)
Aug 06, 2018	28.12	28.66	28.12	28.48	7,222,419	+0.60(+2.15%)
Aug 03, 2018	27.11	28.18	27.06	27.89	6,890,068	+0.89(+3.29%)
Aug 02, 2018	26.56	27.72	26.47	27.00	6,579,002	-0.28(-1.03%)
Aug 01, 2018	27.00	27.35	26.63	27.28	5,076,995	+0.20(+0.73%)
Jul 31, 2018	26.57	27.24	26.45	27.08	4,756,096	+0.54(+2.03%)
Jul 30, 2018	26.74	26.74	26.24	26.54	6,340,591	-0.44(-1.61%)
Jul 27, 2018	27.23	27.33	26.80	26.98	2,880,591	-0.09(-0.32%)
Jul 26, 2018	26.77	27.33	26.77	27.06	4,153,543	+0.27(+1.02%)
Jul 25, 2018	26.63	27.19	26.62	26.79	5,913,985	+0.14(+0.51%)
Jul 24, 2018	27.16	27.16	26.36	26.65	6,127,706	-0.34(-1.27%)
Jul 23, 2018	27.54	27.57	26.96	27.00	3,094,869	-0.46(-1.68%)
Jul 20, 2018	27.56	27.62	27.27	27.46	2,317,546	-0.14(-0.50%)
Jul 19, 2018	27.69	27.82	27.22	27.59	4,710,719	-0.15(-0.52%)
Jul 18, 2018	27.59	28.08	27.47	27.74	5,957,641	+0.17(+0.62%)
Jul 17, 2018	27.53	28.09	27.41	27.57	3,834,804	+0.10(+0.37%)
Jul 16, 2018	26.94	27.53	26.77	27.47	4,854,686	+0.50(+1.84%)
Jul 13, 2018	26.90	27.11	26.70	26.97	3,423,407	+0.08(+0.29%)
Jul 12, 2018	26.36	26.94	26.08	26.89	5,384,377	+0.69(+2.64%)
Jul 11, 2018	26.40	26.53	26.09	26.20	3,896,912	-0.26(-0.97%)
Jul 10, 2018		26.61	26.12	26.46	5,060,048	+0.34(+1.31%)
Jul 09, 2018	26.58	26.84	25.97	26.12	5,379,593	-0.48(-1.80%)
Jul 06, 2018	26.34	26.67	26.19	26.59	3,656,815	+0.34(+1.30%)
Jul 05, 2018	25.99	26.29	25.90	26.25	6,363,546	+0.13(+0.49%)
Jul 03, 2018		26.12	26.12	26.12	0	-0.33(-1.26%)
Jul 02, 2018	25.89	26.50	25.54	26.46	5,135,552	+0.23(+0.88%)
Jun 29, 2018	26.27	26.54	26.09	26.23	6,246,870	-0.01(-0.03%)
Jun 28, 2018	26.49	26.76	26.21	26.24	5,847,744	-0.19(-0.71%)
Jun 27, 2018	26.70	27.04	26.42	26.42	6,139,706	-0.34(-1.28%)
Jun 26, 2018	26.68	27.03	26.60	26.77	8,908,645	+0.23(+0.87%)
Jun 25, 2018	26.48	26.65	25.93	26.53	8,779,136	+0.03(+0.13%)
Jun 22, 2018	27.53	27.54	26.45	26.50	8,602,590	-0.73(-2.70%)
Jun 21, 2018	27.23	27.37	27.07	27.24	5,821,887	+0.03(+0.09%)
Jun 20, 2018	27.34	27.67	27.13	27.21	6,988,927	-0.09(-0.34%)
Jun 19, 2018	27.86	27.98	27.21	27.30	11,996,044	-0.87(-3.09%)
Jun 18, 2018	28.48	28.78	28.00	28.17	6,431,955	-0.34(-1.20%)
Jun 15, 2018		28.66	28.63	28.52	6,180,555	-0.11(-0.39%)
Jun 14, 2018	29.12	29.49	28.59	28.63	5,130,446	-0.40(-1.38%)
Jun 13, 2018	28.65	29.08	28.65	29.03	6,836,244	+0.40(+1.40%)
Jun 12, 2018	28.00	29.02	28.00	28.63	7,591,782	+0.73(+2.60%)
Jun 11, 2018	28.35	28.64	27.90	27.90	7,054,452	-0.42(-1.48%)
Jun 08, 2018	28.62	28.77	27.98	28.32	6,581,137	-0.30(-1.04%)
Jun 07, 2018	29.10	29.29	28.62	28.62	5,097,821	-0.38(-1.30%)
Jun 06, 2018		29.05		29.00	4,796,724	+0.25(+0.86%)
Jun 05, 2018	28.86	29.23	28.61	28.75	5,368,567	-0.17(-0.59%)
Jun 04, 2018	29.23	29.30	28.59	28.92	5,990,596	-0.05(-0.18%)
Jun 01, 2018	29.19	29.26	28.65	28.97	4,158,222	-0.27(-0.93%)
May 31, 2018	29.41	29.56	29.11	29.24	4,565,588	-0.15(-0.52%)
May 30, 2018	28.86	29.69	28.71	29.40	5,900,521	+0.59(+2.05%)
May 29, 2018	28.78	29.03	28.56	28.81	5,043,443	-0.22(-0.77%)
May 25, 2018		29.03	29.03	29.03	0	-0.38(-1.31%)
May 24, 2018	28.62	29.52	28.62	29.41	8,304,752	+1.09(+3.86%)
May 23, 2018	28.57	28.70	28.06	28.32	6,256,572	-0.26(-0.90%)
May 22, 2018	28.67	28.80	28.39	28.58	12,553,179	-0.04(-0.15%)
May 21, 2018	29.11	29.11	28.23	28.62	5,983,356	-0.18(-0.62%)
May 18, 2018	28.66	28.88	28.57	28.80	2,918,522	+0.14(+0.48%)
May 17, 2018	28.88	28.99	28.49	28.66	4,080,447	-0.17(-0.59%)
May 16, 2018	29.08	29.08	28.59	28.83	5,366,708	+0.00(+0.00%)
May 15, 2018	29.45	29.45	28.72	28.83	6,541,089	-0.88(-2.96%)
May 14, 2018	29.85	29.95	29.63	29.71	4,774,855	-0.11(-0.37%)
May 11, 2018	29.67	30.05	29.67	29.82	5,078,508	+0.21(+0.72%)
May 10, 2018	29.47	29.82	29.36	29.61	6,924,983	+0.37(+1.26%)
May 09, 2018	29.05	29.30	28.88	29.24	7,330,406	+0.28(+0.97%)
May 08, 2018	28.94	29.27	28.86	28.96	8,772,680	-0.22(-0.76%)
May 07, 2018	28.69	29.37	28.62	29.18	7,989,499	+0.73(+2.58%)
May 04, 2018	27.72	28.83	27.69	28.45	11,304,622	+0.81(+2.94%)
May 03, 2018	26.54	28.01	26.18	27.64	18,842,016	+1.60(+6.13%)
May 02, 2018	26.13	26.41	25.84	26.04	6,843,336	-0.15(-0.55%)
May 01, 2018	26.56	26.73	25.91	26.18	5,805,544	-0.30(-1.13%)
Apr 30, 2018	26.83	26.88	26.46	26.48	6,061,453	-0.41(-1.52%)
Apr 27, 2018	26.77	26.98	26.73	26.89	3,643,950	+0.15(+0.54%)
Apr 26, 2018	26.63	26.91	26.49	26.75	4,150,667	+0.21(+0.80%)
Apr 25, 2018	26.36	26.58	26.18	26.54	3,630,104	+0.09(+0.32%)
Apr 24, 2018	26.81	27.16	26.34	26.45	4,903,061	-0.19(-0.70%)
Apr 23, 2018	26.66	26.72	26.40	26.64	3,329,998	+0.03(+0.13%)
Apr 20, 2018	26.88	26.94	26.54	26.60	3,308,980	-0.27(-1.02%)
Apr 19, 2018	26.85	27.07	26.62	26.88	5,108,204	+0.09(+0.35%)
Apr 18, 2018	26.86	27.12	26.77	26.78	4,753,184	+0.11(+0.42%)
Apr 17, 2018	26.10	26.74	26.09	26.67	6,771,360	+0.45(+1.73%)
Apr 16, 2018	25.82	26.37	25.80	26.22	5,846,237	+0.50(+1.96%)
Apr 13, 2018	25.68	25.93	25.60	25.72	4,424,350	+0.09(+0.37%)
Apr 12, 2018	26.15	26.16	25.48	25.62	6,490,566	-0.53(-2.02%)
Apr 11, 2018	26.01	26.29	25.96	26.15	3,747,291	+0.07(+0.26%)
Apr 10, 2018	26.31	26.31	25.74	26.08	4,376,017	+0.03(+0.10%)
Apr 09, 2018	25.78	26.21	25.60	26.06	5,937,739	+0.49(+1.90%)
Apr 06, 2018	25.78	25.98	25.45	25.57	6,480,534	-0.30(-1.15%)
Apr 05, 2018	26.03	26.20	25.68	25.87	4,919,371	-0.08(-0.30%)
Apr 04, 2018	25.85	26.01	25.48	25.95	5,748,054	-0.06(-0.23%)
Apr 03, 2018	25.95	26.14	25.59	26.01	5,272,096	+0.11(+0.43%)
Apr 02, 2018	26.08	26.27	25.58	25.89	7,409,995	-0.16(-0.62%)
Mar 29, 2018		26.06	26.06	26.06	0	+0.22(+0.86%)
Mar 28, 2018	26.10	26.27	25.66	25.84	7,291,289	+0.23(+0.90%)
Mar 27, 2018	25.99	26.58	25.57	25.60	9,489,640	-0.32(-1.22%)
Mar 26, 2018	25.58	25.95	25.42	25.92	5,284,468	+0.50(+1.95%)
Mar 23, 2018	25.94	26.16	25.38	25.43	6,016,603	-0.44(-1.68%)
Mar 22, 2018	25.95	26.33	25.60	25.86	6,705,033	+0.09(+0.36%)
Mar 21, 2018	25.91	26.23	25.72	25.77	5,030,209	-0.09(-0.36%)
Mar 20, 2018	25.88	26.06	25.78	25.86	4,098,998	+0.11(+0.43%)
Mar 19, 2018	25.86	26.14	25.59	25.75	6,583,068	-0.11(-0.43%)
Mar 16, 2018	26.28	26.32	25.85	25.86	7,986,603	-0.40(-1.53%)
Mar 15, 2018	25.95	26.32	25.90	26.26	7,946,225	+0.49(+1.89%)
Mar 14, 2018	25.60	25.95	25.56	25.78	5,928,793	+0.17(+0.67%)
Mar 13, 2018	25.71	25.81	25.49	25.60	5,392,799	+0.09(+0.37%)
Mar 12, 2018	25.35	25.70	25.26	25.51	8,046,553	+0.12(+0.47%)
Mar 09, 2018	25.21	25.45	25.11	25.39	8,924,659	+0.13(+0.51%)
Mar 08, 2018	25.20	25.51	25.18	25.26	7,909,178	+0.19(+0.75%)
Mar 07, 2018		25.22		25.08	7,227,929	+0.15(+0.58%)
Mar 06, 2018	24.71	25.17	24.66	24.93	7,330,662	+0.22(+0.90%)
Mar 05, 2018	23.68	24.77	23.64	24.71	9,297,626	+0.90(+3.80%)
Mar 02, 2018	23.05	23.92	22.97	23.80	6,359,062	+0.83(+3.60%)
Mar 01, 2018	22.96	23.47	22.61	22.98	8,947,142	+0.90(+4.10%)
Feb 28, 2018	22.19	22.35	22.01	22.07	5,867,338	-0.11(-0.50%)
Feb 27, 2018	22.41	22.53	22.18	22.18	7,500,313	-0.26(-1.14%)
Feb 26, 2018	22.65	22.66	22.00	22.44	4,342,566	-0.11(-0.49%)
Feb 23, 2018	21.84	22.60	21.80	22.55	9,016,279	+0.99(+4.59%)
Feb 22, 2018				21.56	3,757,225	+0.22(+1.04%)
Feb 21, 2018	21.89	21.93	21.34	21.34	5,606,547	-0.59(-2.69%)
Feb 20, 2018	21.47	22.15	21.36	21.93	6,565,869	+0.40(+1.86%)
Feb 16, 2018		21.52	21.52	21.52	0	-0.03(-0.16%)
Feb 15, 2018		21.60	21.19	21.56	4,251,425	+0.39(+1.85%)
Feb 14, 2018	20.73	21.40	20.65	21.17	4,972,348	+0.16(+0.77%)
Feb 13, 2018	21.06	21.13	20.87	21.00	4,907,571	-0.09(-0.45%)
Feb 12, 2018	21.08	21.24	20.70	21.10	10,012,174	+0.11(+0.53%)
Feb 09, 2018	20.61	21.16	20.27	20.99	10,535,961	+0.50(+2.46%)
Feb 08, 2018	21.52	21.58	20.48	20.48	9,898,330	-1.16(-5.36%)
Feb 07, 2018	22.81	23.04	21.61	21.64	14,195,534	-0.13(-0.59%)
Feb 06, 2018	21.02	21.92	20.61	21.77	10,079,942	+0.29(+1.35%)
Feb 05, 2018	22.21	22.30	21.41	21.48	4,975,796	-0.87(-3.89%)
Feb 02, 2018	22.32	22.52	21.96	22.35	5,148,530	-0.20(-0.91%)
Feb 01, 2018	22.10	22.77	21.93	22.56	6,232,190	+0.36(+1.61%)
Jan 31, 2018	22.28	22.45	22.01	22.20	6,754,382	-0.04(-0.19%)
Jan 30, 2018	22.77	22.79	21.92	22.24	8,914,967	-0.66(-2.87%)
Jan 29, 2018	23.27	23.36	22.89	22.90	4,836,040	-0.46(-1.97%)
Jan 26, 2018	23.91	23.91	23.22	23.36	6,819,852	-0.21(-0.90%)
Jan 25, 2018	23.31	23.76	23.18	23.57	5,403,254	+0.34(+1.47%)
Jan 24, 2018	23.03	23.46	23.02	23.23	5,466,267	+0.09(+0.41%)
Jan 23, 2018	23.02	23.41	22.89	23.14	3,708,499	+0.19(+0.82%)
Jan 22, 2018	23.01	23.25	22.77	22.95	12,032,588	+0.02(+0.07%)
Jan 19, 2018	22.79	23.01	22.43	22.93	10,212,189	+0.08(+0.34%)
Jan 18, 2018	23.05	23.38	22.56	22.86	11,842,821	-0.53(-2.26%)
Jan 17, 2018	23.96	24.01	23.26	23.38	8,110,444	-0.40(-1.68%)
Jan 16, 2018	24.55	24.62	23.74	23.79	5,242,177	-0.68(-2.79%)
Jan 12, 2018		24.47	24.47	24.47	0	+0.08(+0.31%)
Jan 11, 2018	24.19	24.56	24.05	24.39	7,253,418	+0.32(+1.31%)
Jan 10, 2018	24.29	24.30	24.01	24.07	3,801,875	-0.41(-1.67%)
Jan 09, 2018	25.00	25.05	24.45	24.48	3,991,172	-0.38(-1.54%)
Jan 08, 2018	24.51	25.06	24.50	24.87	14,425,420	+0.38(+1.53%)
Jan 05, 2018	24.42	24.59	24.19	24.49	5,324,487	+0.15(+0.63%)
Jan 04, 2018	24.62	24.97	24.28	24.34	5,098,646	-0.28(-1.14%)
Jan 03, 2018	24.68	25.24	24.39	24.62	9,126,671	-0.02(-0.07%)
Jan 02, 2018	24.36	24.72	24.24	24.64	7,651,088	+0.36(+1.47%)
Dec 29, 2017		24.28	24.28	24.28	0	+0.40(+1.68%)
Dec 28, 2017	23.70	23.97	23.22	23.88	3,829,948	+0.26(+1.12%)
Dec 27, 2017	24.26	24.32	23.58	23.61	5,077,564	-0.62(-2.57%)
Dec 26, 2017	23.86	24.26	23.79	24.24	3,076,470	+0.23(+0.96%)
Dec 22, 2017	23.49	24.30	23.30	24.01	10,003,314	+0.60(+2.55%)
Dec 21, 2017	23.07	23.67	22.98	23.41	5,919,467	+0.39(+1.70%)
Dec 20, 2017	23.34	23.36	22.75	23.02	8,539,523	-0.21(-0.92%)
Dec 19, 2017	23.48	23.65	23.18	23.23	9,165,543	-0.29(-1.23%)
Dec 18, 2017	23.54	23.94	23.41	23.52	5,461,299	+0.08(+0.33%)
Dec 15, 2017	23.66	23.81	23.38	23.44	7,044,073	-0.15(-0.65%)
Dec 14, 2017	23.99	23.99	23.55	23.60	4,036,496	-0.40(-1.67%)
Dec 13, 2017	24.56	24.56	23.93	24.00	4,297,969	-0.47(-1.92%)
Dec 12, 2017	24.47	24.83	24.45	24.47	5,172,469	-0.37(-1.48%)
Dec 11, 2017	24.06	24.90	24.06	24.83	4,644,842	+0.75(+3.12%)
Dec 08, 2017	23.68	24.16	23.64	24.08	3,938,554	+0.44(+1.88%)
Dec 07, 2017	23.15	23.74	23.07	23.64	4,719,150	+0.38(+1.61%)
Dec 06, 2017	23.31	23.61	23.06	23.27	4,376,071	-0.03(-0.11%)
Dec 05, 2017	23.32	23.67	23.16	23.29	3,647,185	-0.08(-0.33%)
Dec 04, 2017	23.75	23.81	23.31	23.37	11,168,328	-0.46(-1.93%)
Dec 01, 2017	23.67	24.24	23.67	23.83	6,302,700	+0.26(+1.08%)
Nov 30, 2017	24.07	24.26	23.46	23.57	8,152,714	-0.47(-1.95%)
Nov 29, 2017	24.05	24.59	23.93	24.04	7,262,547	-0.56(-2.29%)
Nov 28, 2017	24.70	24.77	24.23	24.60	5,546,510	+0.08(+0.31%)
Nov 27, 2017	24.73	24.93	24.48	24.53	6,959,035	-0.22(-0.90%)
Nov 24, 2017	25.09	25.12	24.59	24.75	2,265,694	-0.16(-0.65%)
Nov 22, 2017	25.13	25.29	24.71	24.91	8,066,590	-0.21(-0.85%)
Nov 21, 2017	25.25	25.27	24.97	25.12	4,075,930	+0.13(+0.51%)
Nov 20, 2017	25.18	25.27	24.89	25.00	6,799,479	-0.14(-0.58%)
Nov 17, 2017	25.06	25.28	24.88	25.14	3,590,976	+0.04(+0.17%)
Nov 16, 2017	25.05	25.39	24.77	25.10	4,254,884	+0.06(+0.24%)
Nov 15, 2017	24.61	25.11	24.35	25.04	4,086,329	+0.38(+1.56%)
Nov 14, 2017	24.40	24.77	24.27	24.65	4,657,422	+0.12(+0.49%)
Nov 13, 2017	24.09	24.60	23.90	24.54	7,001,056	+0.37(+1.52%)
Nov 10, 2017	23.66	24.25	23.50	24.17	7,518,998	+0.45(+1.90%)
Nov 09, 2017	23.93	24.32	23.57	23.72	4,298,658	-0.17(-0.71%)
Nov 08, 2017	24.15	24.25	23.52	23.89	5,700,043	-0.34(-1.41%)
Nov 07, 2017	24.13	24.44	24.07	24.23	4,835,514	+0.14(+0.60%)
Nov 06, 2017	23.65	24.29	23.65	24.08	7,369,775	+0.54(+2.28%)
Nov 03, 2017	22.25	23.94	22.25	23.55	13,624,496	+1.41(+6.35%)
Nov 02, 2017	22.04	23.39	21.82	22.14	20,500,456	+0.96(+4.55%)
Nov 01, 2017	21.48	21.59	21.01	21.18	8,302,254	-0.14(-0.64%)
Oct 31, 2017	21.32	21.44	21.08	21.31	5,185,296	+0.02(+0.08%)
Oct 30, 2017	21.53	22.00	21.21	21.30	4,795,647	-0.28(-1.30%)
Oct 27, 2017	21.12	21.59	21.02	21.58	3,432,113	+0.49(+2.30%)
Oct 26, 2017	21.32	21.37	20.93	21.09	4,002,954	-0.13(-0.60%)
Oct 25, 2017	21.22	21.33	20.90	21.22	8,742,014	-0.16(-0.76%)
Oct 24, 2017	21.31	21.50	21.24	21.38	4,407,389	+0.19(+0.88%)
Oct 23, 2017	21.67	21.75	21.16	21.19	8,812,967	-0.43(-2.01%)
Oct 20, 2017	21.82	21.87	21.54	21.63	4,397,151	-0.12(-0.55%)
Oct 19, 2017	22.00	22.14	21.53	21.75	5,692,054	-0.35(-1.58%)
Oct 18, 2017	22.05	22.28	22.00	22.10	5,251,145	-0.04(-0.19%)
Oct 17, 2017	22.65	22.65	22.06	22.14	7,532,978	-0.53(-2.33%)
Oct 16, 2017	22.13	22.72	22.01	22.67	6,390,712	+0.48(+2.15%)
Oct 13, 2017	21.99	22.26	21.69	22.19	8,906,817	+0.32(+1.48%)
Oct 12, 2017	21.75	21.99	21.47	21.87	5,275,697	+0.18(+0.82%)
Oct 11, 2017	21.67	21.87	21.52	21.69	5,018,696	-0.19(-0.86%)
Oct 10, 2017	22.07	22.10	21.78	21.87	3,940,228	-0.04(-0.19%)
Oct 09, 2017	21.72	22.08	21.65	21.92	2,827,079	+0.21(+0.98%)
Oct 06, 2017	21.70	21.81	21.47	21.70	5,140,172	-0.07(-0.31%)
Oct 05, 2017	21.98	22.01	21.45	21.77	5,261,340	-0.17(-0.78%)
Oct 04, 2017	22.14	22.19	21.88	21.94	7,990,645	-0.10(-0.46%)
Oct 03, 2017	21.88	22.16	21.63	22.05	9,602,962	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.