Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.93	29.93	29.93	0	+0.63(+2.14%)
Aug 30, 2018	29.06	29.40	28.87	29.30	2,873,190	+0.25(+0.84%)
Aug 29, 2018	29.03	29.17	28.76	29.06	3,098,801	+0.16(+0.56%)
Aug 28, 2018	28.94	29.09	28.65	28.90	2,034,960	+0.02(+0.06%)
Aug 27, 2018	28.94	29.28	28.68	28.88	2,281,465	+0.05(+0.18%)
Aug 24, 2018	28.38	28.92	28.38	28.83	1,965,140	+0.56(+1.97%)
Aug 23, 2018	28.47	28.47	28.15	28.27	3,010,943	-0.24(-0.83%)
Aug 22, 2018	28.54	28.59	28.15	28.51	3,733,454	-0.03(-0.09%)
Aug 21, 2018	28.98	29.11	28.48	28.54	3,930,374	-0.37(-1.29%)
Aug 20, 2018	28.78	28.91	28.48	28.91	2,659,020	+0.19(+0.68%)
Aug 17, 2018	28.43	28.91	28.25	28.71	4,890,030	+0.14(+0.47%)
Aug 16, 2018	27.69	28.74	27.59	28.58	5,682,612	+1.00(+3.62%)
Aug 15, 2018	27.62	27.73	27.41	27.58	5,309,595	-0.19(-0.67%)
Aug 14, 2018	27.59	27.91	27.47	27.77	5,141,360	+0.28(+1.02%)
Aug 13, 2018	28.55	28.68	27.45	27.49	4,751,536	-1.09(-3.82%)
Aug 10, 2018	28.76	29.33	28.50	28.58	3,107,097	-0.29(-1.00%)
Aug 09, 2018	29.09	29.14	28.76	28.87	2,951,601	-0.06(-0.20%)
Aug 08, 2018	29.06	29.08	28.72	28.92	4,658,976	+0.00(+0.00%)
Aug 07, 2018	28.39	29.03	28.37	28.92	6,511,763	+0.75(+2.67%)
Aug 06, 2018	27.81	28.34	27.81	28.17	7,302,592	+0.59(+2.15%)
Aug 03, 2018	26.81	27.87	26.76	27.58	6,966,552	+0.88(+3.29%)
Aug 02, 2018	26.27	27.42	26.18	26.70	6,652,033	-0.28(-1.03%)
Aug 01, 2018	26.70	27.05	26.34	26.98	5,133,353	+0.19(+0.73%)
Jul 31, 2018	26.28	26.95	26.16	26.78	4,808,892	+0.53(+2.03%)
Jul 30, 2018	26.45	26.45	25.96	26.25	6,410,976	-0.43(-1.61%)
Jul 27, 2018	26.93	27.03	26.50	26.68	2,912,568	-0.08(-0.32%)
Jul 26, 2018	26.48	27.03	26.48	26.77	4,199,651	+0.27(+1.02%)
Jul 25, 2018	26.34	26.89	26.33	26.50	5,979,635	+0.14(+0.51%)
Jul 24, 2018	26.86	26.86	26.07	26.36	6,195,729	-0.34(-1.27%)
Jul 23, 2018	27.24	27.27	26.67	26.70	3,129,225	-0.46(-1.68%)
Jul 20, 2018	27.26	27.32	26.97	27.16	2,343,273	-0.14(-0.50%)
Jul 19, 2018	27.38	27.51	26.92	27.29	4,763,011	-0.14(-0.52%)
Jul 18, 2018	27.28	27.77	27.17	27.43	6,023,775	+0.17(+0.62%)
Jul 17, 2018	27.23	27.79	27.11	27.27	3,877,374	+0.10(+0.37%)
Jul 16, 2018	26.64	27.23	26.48	27.16	4,908,577	+0.49(+1.84%)
Jul 13, 2018	26.61	26.81	26.40	26.67	3,461,410	+0.08(+0.29%)
Jul 12, 2018	26.07	26.65	25.80	26.60	5,444,148	+0.68(+2.64%)
Jul 11, 2018	26.11	26.23	25.80	25.91	3,940,171	-0.25(-0.97%)
Jul 10, 2018		26.32	25.83	26.17	5,116,218	+0.34(+1.31%)
Jul 09, 2018	26.29	26.55	25.69	25.83	5,439,311	-0.47(-1.80%)
Jul 06, 2018	26.05	26.38	25.91	26.30	3,697,408	+0.34(+1.30%)
Jul 05, 2018	25.70	26.00	25.62	25.96	6,434,187	+0.13(+0.49%)
Jul 03, 2018		25.84	25.84	25.84	0	-0.33(-1.26%)
Jul 02, 2018	25.60	26.21	25.26	26.17	5,192,561	+0.23(+0.88%)
Jun 29, 2018	25.98	26.25	25.80	25.94	6,316,215	-0.01(-0.03%)
Jun 28, 2018	26.20	26.46	25.92	25.95	5,912,659	-0.19(-0.71%)
Jun 27, 2018	26.40	26.75	26.13	26.13	6,207,861	-0.34(-1.28%)
Jun 26, 2018	26.39	26.73	26.31	26.47	9,007,538	+0.23(+0.87%)
Jun 25, 2018	26.19	26.36	25.64	26.24	8,876,591	+0.03(+0.13%)
Jun 22, 2018	27.23	27.24	26.16	26.21	8,698,085	-0.73(-2.70%)
Jun 21, 2018	26.93	27.07	26.78	26.94	5,886,514	+0.03(+0.09%)
Jun 20, 2018	27.04	27.37	26.83	26.91	7,066,510	-0.09(-0.34%)
Jun 19, 2018	27.55	27.67	26.91	27.00	12,129,210	-0.86(-3.09%)
Jun 18, 2018	28.17	28.47	27.70	27.87	6,503,355	-0.34(-1.20%)
Jun 15, 2018		28.35	28.31	28.20	6,249,164	-0.11(-0.39%)
Jun 14, 2018	28.80	29.17	28.27	28.31	5,187,398	-0.40(-1.38%)
Jun 13, 2018	28.34	28.76	28.33	28.71	6,912,131	+0.40(+1.40%)
Jun 12, 2018	27.69	28.70	27.69	28.31	7,676,056	+0.72(+2.60%)
Jun 11, 2018	28.03	28.32	27.60	27.60	7,132,762	-0.41(-1.48%)
Jun 08, 2018	28.30	28.46	27.67	28.01	6,654,192	-0.30(-1.05%)
Jun 07, 2018	28.78	28.97	28.30	28.30	5,154,411	-0.37(-1.30%)
Jun 06, 2018		28.74		28.68	4,849,972	+0.25(+0.86%)
Jun 05, 2018	28.54	28.90	28.30	28.43	5,428,162	-0.17(-0.59%)
Jun 04, 2018	28.90	28.98	28.28	28.60	6,057,096	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.