Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	103.62	103.64	103.07	103.53	629,272	+1.34(+1.31%)
Oct 30, 2014	101.34	102.44	101.11	102.19	270,778	+0.60(+0.59%)
Oct 29, 2014	102.08	102.19	100.85	101.60	522,801	-0.45(-0.44%)
Oct 28, 2014	100.94	102.05	100.52	102.05	446,084	+1.50(+1.49%)
Oct 27, 2014	100.40	100.62	100.67	100.55	311,237	-0.13(-0.13%)
Oct 24, 2014	99.98	100.71	99.63	100.67	686,041	+0.82(+0.82%)
Oct 23, 2014	99.57	100.47	99.35	99.86	386,113	+1.37(+1.40%)
Oct 22, 2014	99.86	99.95	98.43	98.48	575,117	-1.11(-1.11%)
Oct 21, 2014	98.11	99.68	98.02	99.59	811,879	+2.21(+2.27%)
Oct 20, 2014	96.08	97.38	96.00	97.38	486,173	+1.11(+1.15%)
Oct 17, 2014	96.52	96.83	95.76	96.27	618,193	+1.05(+1.10%)
Oct 16, 2014	93.08	95.71	92.77	95.22	602,921	+0.67(+0.71%)
Oct 15, 2014	94.71	94.97	92.09	94.55	1,000,990	-0.16(-0.17%)
Oct 14, 2014	94.71	95.72	94.24	94.71	641,460	+0.73(+0.77%)
Oct 13, 2014	95.60	96.13	93.93	93.98	457,266	-1.76(-1.84%)
Oct 10, 2014	97.18	97.55	95.73	95.74	471,933	-1.61(-1.66%)
Oct 09, 2014	99.32	99.41	97.31	97.35	360,998	-2.19(-2.20%)
Oct 08, 2014	98.14	99.57	97.35	99.54	600,921	+1.52(+1.55%)
Oct 07, 2014	99.22	99.36	98.02	98.02	308,541	-1.58(-1.59%)
Oct 06, 2014	100.31	100.44	99.31	99.60	372,772	-0.20(-0.20%)
Oct 03, 2014	99.48	100.01	99.22	99.80	730,485	+1.00(+1.01%)
Oct 02, 2014	98.63	99.09	97.39	98.80	680,649	+0.08(+0.08%)
Oct 01, 2014	100.09	100.13	98.34	98.72	665,251	-1.41(-1.41%)
Sep 30, 2014	100.84	100.96	99.95	100.13	340,218	-0.62(-0.62%)
Sep 29, 2014	99.86	100.86	99.69	100.75	270,519	-0.09(-0.08%)
Sep 26, 2014	100.41	101.10	100.16	100.84	520,652	+0.72(+0.72%)
Sep 25, 2014	101.06	101.29	100.06	100.12	474,635	-1.43(-1.41%)
Sep 24, 2014	100.83	101.63	100.57	101.55	277,602	+0.74(+0.74%)
Sep 23, 2014	101.21	101.62	100.80	100.81	260,304	-0.68(-0.67%)
Sep 22, 2014	102.50	102.59	101.36	101.49	421,028	-1.13(-1.10%)
Sep 19, 2014	103.36	103.36	102.35	102.62	362,536	-0.29(-0.28%)
Sep 18, 2014	102.90	102.95	102.63	102.91	293,902	+0.38(+0.37%)
Sep 17, 2014	102.64	103.02	102.11	102.54	934,289	+0.01(+0.01%)
Sep 16, 2014	101.69	102.71	101.61	102.53	213,260	+0.66(+0.64%)
Sep 15, 2014	102.37	102.43	101.62	101.87	325,808	-0.50(-0.49%)
Sep 12, 2014	103.17	103.22	102.08	102.37	257,116	-0.82(-0.79%)
Sep 11, 2014	102.55	103.19	102.54	103.19	170,661	+0.16(+0.16%)
Sep 10, 2014	102.88	103.07	102.40	103.03	170,999	+0.23(+0.22%)
Sep 09, 2014	103.60	103.62	102.65	102.80	387,897	-0.84(-0.82%)
Sep 08, 2014	103.78	104.00	103.28	103.64	474,220	-0.18(-0.17%)
Sep 05, 2014	103.36	103.83	103.02	103.83	424,253	+0.50(+0.49%)
Sep 04, 2014	103.70	104.04	103.06	103.32	239,514	-0.22(-0.21%)
Sep 03, 2014	104.06	104.13	103.42	103.54	228,578	-0.03(-0.03%)
Sep 02, 2014	103.64	103.96	103.19	103.58	511,001	+0.15(+0.15%)
Aug 29, 2014	103.25	103.42	103.42	103.42	278,604	+0.46(+0.45%)
Aug 28, 2014	102.71	103.05	102.39	102.96	160,533	-0.03(-0.03%)
Aug 27, 2014	103.00	103.12	102.80	103.00	206,845	+0.04(+0.04%)
Aug 26, 2014	102.94	103.21	102.93	102.95	261,426	+0.14(+0.13%)
Aug 25, 2014	102.92	103.06	102.63	102.82	205,612	+0.49(+0.47%)
Aug 22, 2014	102.32	102.58	102.09	102.33	138,832	-0.01(-0.01%)
Aug 21, 2014	102.38	102.45	102.08	102.34	351,497	+0.08(+0.07%)
Aug 20, 2014	101.61	102.31	101.61	102.26	363,280	+0.44(+0.44%)
Aug 19, 2014	101.49	101.86	101.49	101.82	223,249	+0.50(+0.49%)
Aug 18, 2014	100.94	101.32	100.89	101.32	291,522	+0.99(+0.99%)
Aug 15, 2014	100.99	100.99	99.69	100.33	204,719	+0.01(+0.01%)
Aug 14, 2014	99.98	100.36	99.95	100.33	207,899	+0.50(+0.50%)
Aug 13, 2014	99.39	99.86	99.19	99.82	155,330	+0.72(+0.72%)
Aug 12, 2014	99.23	99.53	98.81	99.10	316,265	-0.26(-0.27%)
Aug 11, 2014	99.39	99.81	99.29	99.37	266,541	+0.38(+0.39%)
Aug 08, 2014	97.93	98.83	97.81	98.98	445,944	+1.17(+1.20%)
Aug 07, 2014	98.75	98.89	97.54	97.82	194,302	-0.61(-0.62%)
Aug 06, 2014	97.82	98.86	97.82	98.42	871,183	-0.09(-0.09%)
Aug 05, 2014	98.81	99.33	98.15	98.51	212,449	-0.73(-0.74%)
Aug 04, 2014	98.75	99.39	98.21	99.24	562,999	+0.73(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.