Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.62	31.08	30.20	30.68	219,538	+0.07(+0.23%)
Jan 30, 2019	30.64	30.85	30.27	30.61	139,336	+0.12(+0.39%)
Jan 29, 2019	30.51	30.70	30.14	30.49	163,053	+0.04(+0.13%)
Jan 28, 2019	30.25	30.51	29.95	30.45	202,466	+0.07(+0.23%)
Jan 25, 2019	30.27	30.54	30.06	30.38	176,000	+0.28(+0.93%)
Jan 24, 2019	30.01	30.23	29.74	30.10	106,872	+0.11(+0.37%)
Jan 23, 2019	29.60	30.02	29.10	29.99	169,304	+0.62(+2.11%)
Jan 22, 2019	30.60	30.64	29.34	29.37	168,645	-1.37(-4.46%)
Jan 18, 2019	30.68	30.90	30.15	30.74	98,200	+0.27(+0.89%)
Jan 17, 2019	29.70	30.50	29.70	30.47	223,971	+0.77(+2.59%)
Jan 16, 2019	29.81	29.97	29.60	29.70	140,204	+0.05(+0.17%)
Jan 15, 2019	29.17	29.84	29.17	29.65	115,142	+0.42(+1.44%)
Jan 14, 2019	29.50	29.64	28.90	29.23	278,384	-0.49(-1.65%)
Jan 11, 2019	29.82	30.07	29.27	29.72	212,700	-0.30(-1.00%)
Jan 10, 2019	30.74	30.78	29.80	30.02	180,769	-0.69(-2.25%)
Jan 09, 2019	30.57	30.71	30.13	30.71	196,542	+0.56(+1.86%)
Jan 08, 2019	30.42	30.57	30.05	30.15	201,674	+0.19(+0.63%)
Jan 07, 2019	29.98	30.74	29.73	29.96	221,692	-0.01(-0.03%)
Jan 04, 2019	29.10	30.27	29.10	29.97	194,600	+1.17(+4.06%)
Jan 03, 2019	28.69	29.43	28.59	28.80	132,215	+0.22(+0.77%)
Jan 02, 2019	28.34	29.24	28.28	28.58	132,023	+0.02(+0.07%)
Dec 31, 2018	28.95	29.10	28.37	28.56	178,700	-0.18(-0.63%)
Dec 28, 2018	28.67	28.98	28.16	28.74	270,600	-0.04(-0.14%)
Dec 27, 2018	28.21	28.93	27.16	28.78	326,143	+0.21(+0.74%)
Dec 26, 2018	27.29	28.59	27.02	28.57	367,804	+1.39(+5.11%)
Dec 24, 2018	27.81	27.94	27.16	27.18	211,300	-0.72(-2.58%)
Dec 21, 2018	28.74	29.22	27.70	27.90	480,800	-0.94(-3.26%)
Dec 20, 2018	28.83	29.70	28.09	28.84	529,835	-0.39(-1.33%)
Dec 19, 2018	29.14	29.59	28.41	29.23	754,372	+0.80(+2.81%)
Dec 18, 2018	29.00	29.33	27.97	28.43	247,595	-0.53(-1.83%)
Dec 17, 2018	30.56	30.98	28.83	28.96	325,951	-1.66(-5.42%)
Dec 14, 2018	30.06	31.23	30.04	30.62	703,300	+0.45(+1.49%)
Dec 13, 2018	28.73	30.21	28.62	30.17	444,109	+1.52(+5.31%)
Dec 12, 2018	29.04	29.26	28.59	28.65	380,924	+0.00(+0.00%)
Dec 11, 2018	28.84	29.59	28.41	28.65	385,241	-0.11(-0.38%)
Dec 10, 2018	28.42	28.92	28.17	28.76	180,219	+0.31(+1.09%)
Dec 07, 2018	28.71	28.98	28.33	28.45	387,200	+0.03(+0.11%)
Dec 06, 2018	27.75	28.46	27.56	28.42	160,932	+0.33(+1.17%)
Dec 04, 2018	28.50	28.76	28.01	28.09	225,100	-0.46(-1.61%)
Dec 03, 2018	28.56	28.71	27.97	28.55	195,077	+0.42(+1.49%)
Nov 30, 2018	28.70	28.71	28.08	28.13	216,800	-0.53(-1.85%)
Nov 29, 2018	28.73	29.03	28.22	28.66	158,140	-0.08(-0.28%)
Nov 28, 2018	28.40	28.82	28.06	28.74	160,495	+0.45(+1.59%)
Nov 27, 2018	28.33	28.55	28.01	28.29	156,702	-0.18(-0.63%)
Nov 26, 2018	28.50	28.82	28.32	28.47	91,227	+0.03(+0.11%)
Nov 23, 2018	28.31	28.62	28.01	28.44	58,500	-0.13(-0.46%)
Nov 21, 2018		28.57	28.57	28.57	0	+0.61(+2.18%)
Nov 20, 2018	28.49	28.61	27.50	27.96	151,987	-0.69(-2.41%)
Nov 19, 2018	28.74	29.08	28.33	28.65	132,297	-0.09(-0.31%)
Nov 16, 2018	29.09	29.43	28.52	28.74	124,800	-0.32(-1.10%)
Nov 15, 2018	28.80	29.28	28.74	29.06	88,270	+0.06(+0.21%)
Nov 14, 2018	29.23	29.39	28.67	29.00	166,367	-0.09(-0.31%)
Nov 13, 2018	29.54	30.28	29.03	29.09	108,829	-0.56(-1.89%)
Nov 12, 2018	30.00	30.30	29.44	29.65	71,140	-0.34(-1.13%)
Nov 09, 2018	29.40	30.00	29.06	29.99	155,200	+0.59(+2.01%)
Nov 08, 2018	29.91	30.47	29.29	29.40	108,456	-0.45(-1.51%)
Nov 07, 2018	29.63	30.06	29.29	29.85	120,982	+0.48(+1.63%)
Nov 06, 2018	29.02	30.16	28.97	29.37	156,332	+0.37(+1.28%)
Nov 05, 2018	28.74	29.31	28.66	29.00	113,451	+0.38(+1.33%)
Nov 02, 2018	28.86	29.29	28.57	28.62	123,900	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.