Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	20.00	20.00	20.00	20.00	300	-0.05(-0.25%)
May 22, 2015	20.05	20.05	20.05	20.05	400	-0.02(-0.10%)
May 21, 2015	21.20	21.20	20.07	20.07	16,234	-0.17(-0.84%)
May 20, 2015	20.50	20.50	20.20	20.24	8,700	-0.56(-2.69%)
May 18, 2015	21.50	20.80	20.80	20.80	10,200	+0.31(+1.51%)
May 15, 2015	20.58	20.64	20.49	20.49	1,256	-0.21(-1.01%)
May 14, 2015	20.54	21.01	20.54	20.70	3,403	+0.32(+1.57%)
May 11, 2015	20.30	20.38	20.38	20.38	600	-0.02(-0.10%)
May 08, 2015	20.36	20.50	20.35	20.40	5,500	+0.15(+0.74%)
May 07, 2015	20.25	20.31	20.25	20.25	627	+0.05(+0.25%)
May 06, 2015	20.12	20.45	20.10	20.20	15,601	+0.15(+0.75%)
May 05, 2015	20.15	20.48	20.05	20.05	9,833	-0.05(-0.25%)
May 04, 2015	20.10	20.10	20.10	20.10	300	-0.08(-0.38%)
Apr 29, 2015	20.18	20.18	20.18	20.18	300	-0.51(-2.49%)
Apr 24, 2015	20.63	20.69	20.63	20.69	8	+0.39(+1.92%)
Apr 22, 2015	20.20	20.30	20.30	20.30	1,200	+0.07(+0.35%)
Apr 17, 2015	20.20	20.23	20.23	20.23	600	-0.04(-0.21%)
Mar 31, 2015	20.27	20.27	20.27	20.27	300	-0.22(-1.06%)
Mar 24, 2015	20.24	20.49	20.49	20.49	700	+0.00(+0.00%)
Mar 23, 2015	20.20	20.49	20.20	20.49	800	+0.18(+0.89%)
Mar 20, 2015	20.23	20.46	20.23	20.31	2,891	+0.09(+0.45%)
Mar 09, 2015	20.22	20.22	20.22	20.22	100	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.