Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.36	14.71	14.24	14.24	774,025	+0.01(+0.07%)
Jul 30, 2019	14.00	14.29	13.90	14.23	374,997	+0.19(+1.35%)
Jul 29, 2019	14.28	14.35	14.03	14.04	412,035	-0.12(-0.85%)
Jul 26, 2019	14.26	14.37	13.97	14.16	318,800	-0.17(-1.19%)
Jul 25, 2019	15.09	15.10	14.27	14.33	467,713	-0.75(-4.97%)
Jul 24, 2019	14.57	15.10	14.52	15.08	269,116	+0.53(+3.64%)
Jul 23, 2019	14.30	14.62	14.23	14.55	367,162	+0.30(+2.11%)
Jul 22, 2019	14.18	14.35	14.12	14.25	206,430	+0.10(+0.71%)
Jul 19, 2019	14.32	14.39	13.93	14.15	398,100	-0.32(-2.21%)
Jul 18, 2019	14.43	14.62	14.28	14.47	247,848	+0.03(+0.21%)
Jul 17, 2019	14.97	14.99	14.29	14.44	472,136	-0.43(-2.89%)
Jul 16, 2019	14.94	15.15	14.71	14.87	366,309	-0.01(-0.07%)
Jul 15, 2019	14.96	15.15	14.82	14.88	258,583	-0.02(-0.13%)
Jul 12, 2019	14.78	14.93	14.72	14.90	272,500	+0.12(+0.81%)
Jul 11, 2019	14.56	14.79	14.51	14.78	274,529	+0.31(+2.14%)
Jul 10, 2019	14.40	14.55	14.12	14.47	464,338	+0.22(+1.54%)
Jul 09, 2019	14.15	14.32	14.13	14.25	573,925	+0.04(+0.28%)
Jul 08, 2019	14.23	14.53	14.20	14.21	230,480	-0.13(-0.91%)
Jul 05, 2019	14.11	14.44	14.05	14.34	409,300	+0.12(+0.84%)
Jul 03, 2019	14.13	14.28	14.13	14.22	137,700	+0.09(+0.64%)
Jul 02, 2019	14.34	14.62	14.04	14.13	222,039	-0.22(-1.53%)
Jul 01, 2019	14.56	14.72	14.24	14.35	303,955	-0.05(-0.35%)
Jun 28, 2019	14.08	14.41	13.90	14.40	1,476,600	+0.31(+2.20%)
Jun 27, 2019	13.98	14.13	13.94	14.09	320,467	+0.14(+1.00%)
Jun 26, 2019	13.81	14.23	13.60	13.95	475,245	+0.38(+2.80%)
Jun 25, 2019	13.55	13.89	13.28	13.57	674,717	+0.42(+3.19%)
Jun 24, 2019	13.39	13.39	13.06	13.15	233,861	-0.21(-1.57%)
Jun 21, 2019	13.36	13.41	13.18	13.36	243,300	-0.03(-0.22%)
Jun 20, 2019	13.79	13.83	13.28	13.39	203,247	-0.13(-0.96%)
Jun 19, 2019	13.66	13.80	13.52	13.52	338,971	-0.16(-1.17%)
Jun 18, 2019	13.57	13.78	13.47	13.68	422,235	+0.26(+1.94%)
Jun 17, 2019	13.11	13.44	13.01	13.42	343,006	+0.32(+2.44%)
Jun 14, 2019	13.20	13.29	12.94	13.10	352,600	-0.12(-0.91%)
Jun 13, 2019	13.21	13.40	13.19	13.22	304,348	+0.20(+1.54%)
Jun 12, 2019	13.67	13.81	12.99	13.02	283,674	-0.72(-5.24%)
Jun 11, 2019	13.82	13.94	13.55	13.74	373,938	+0.11(+0.81%)
Jun 10, 2019	13.92	13.97	13.57	13.63	360,211	-0.21(-1.52%)
Jun 07, 2019	14.23	14.33	13.84	13.84	326,600	-0.37(-2.60%)
Jun 06, 2019	14.36	14.57	14.09	14.21	356,404	-0.12(-0.84%)
Jun 05, 2019	14.66	14.82	14.31	14.33	317,702	-0.42(-2.85%)
Jun 04, 2019	14.77	14.80	14.48	14.75	270,882	+0.12(+0.82%)
Jun 03, 2019	14.47	14.71	14.37	14.63	231,889	+0.23(+1.60%)
May 31, 2019	14.10	14.43	14.03	14.40	264,500	+0.10(+0.70%)
May 30, 2019	14.89	14.94	14.27	14.30	328,470	-0.63(-4.22%)
May 29, 2019	14.62	14.93	14.46	14.93	399,629	+0.00(+0.00%)
May 28, 2019	14.68	15.02	14.60	14.93	509,936	+0.26(+1.77%)
May 24, 2019	14.88	15.14	14.64	14.67	214,800	+0.01(+0.07%)
May 23, 2019	14.62	14.90	14.46	14.66	529,011	-0.29(-1.94%)
May 22, 2019	15.46	15.47	14.91	14.95	339,409	-0.59(-3.80%)
May 21, 2019	15.25	15.54	15.16	15.54	281,246	+0.36(+2.37%)
May 20, 2019	15.19	15.30	14.97	15.18	227,818	+0.00(+0.00%)
May 17, 2019	15.41	15.61	15.16	15.18	176,200	-0.32(-2.06%)
May 16, 2019	15.31	15.65	15.31	15.50	252,996	+0.37(+2.45%)
May 15, 2019	15.00	15.16	14.84	15.13	182,672	+0.15(+1.00%)
May 14, 2019	14.76	15.05	14.64	14.98	294,940	+0.29(+1.97%)
May 13, 2019	14.85	15.09	14.62	14.69	419,707	-0.52(-3.42%)
May 10, 2019	14.93	15.30	14.76	15.21	338,300	+0.29(+1.94%)
May 09, 2019	15.00	15.10	14.59	14.92	452,616	-0.17(-1.13%)
May 08, 2019	15.27	15.60	15.05	15.09	421,192	-0.13(-0.85%)
May 07, 2019	15.10	15.31	14.63	15.22	649,080	-0.11(-0.72%)
May 06, 2019	15.24	15.53	15.13	15.33	559,954	-0.37(-2.36%)
May 03, 2019	16.30	16.73	15.46	15.70	742,100	-0.05(-0.32%)
May 02, 2019	15.77	15.99	15.68	15.75	308,960	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.