Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.58	12.63	12.05	12.30	259,900	-0.20(-1.60%)
Aug 29, 2019	12.55	12.65	12.23	12.50	279,847	+0.08(+0.64%)
Aug 28, 2019	12.00	12.54	11.97	12.42	279,797	+0.46(+3.85%)
Aug 27, 2019	12.41	12.45	11.95	11.96	440,493	-0.39(-3.16%)
Aug 26, 2019	12.56	12.58	12.27	12.35	341,328	-0.02(-0.16%)
Aug 23, 2019	12.33	12.63	12.18	12.37	358,700	-0.13(-1.04%)
Aug 22, 2019	12.72	12.79	12.46	12.50	140,996	-0.18(-1.42%)
Aug 21, 2019	12.47	12.75	12.41	12.68	258,632	+0.34(+2.76%)
Aug 20, 2019	12.37	12.53	12.28	12.34	268,257	+0.01(+0.08%)
Aug 19, 2019	12.01	12.45	11.94	12.33	298,551	+0.55(+4.67%)
Aug 16, 2019	11.39	11.81	11.31	11.78	284,200	+0.37(+3.24%)
Aug 15, 2019	11.44	11.61	11.21	11.41	316,748	-0.09(-0.78%)
Aug 14, 2019	11.76	11.79	11.26	11.50	347,864	-0.56(-4.64%)
Aug 13, 2019	11.90	12.18	11.65	12.06	262,990	+0.10(+0.84%)
Aug 12, 2019	12.13	12.22	11.90	11.96	262,639	-0.28(-2.29%)
Aug 09, 2019	12.50	12.66	12.17	12.24	300,900	-0.37(-2.93%)
Aug 08, 2019	12.89	12.98	12.51	12.61	306,807	-0.18(-1.41%)
Aug 07, 2019	12.96	13.02	12.68	12.79	403,437	-0.51(-3.83%)
Aug 06, 2019	12.86	13.76	12.81	13.30	530,152	+0.60(+4.72%)
Aug 05, 2019	13.43	13.58	12.68	12.70	512,867	-1.18(-8.50%)
Aug 02, 2019	14.90	14.90	13.83	13.88	350,000	-0.65(-4.47%)
Aug 01, 2019	14.73	15.16	14.22	14.53	631,802	+0.29(+2.04%)
Jul 31, 2019	14.36	14.71	14.24	14.24	774,025	+0.01(+0.07%)
Jul 30, 2019	14.00	14.29	13.90	14.23	374,997	+0.19(+1.35%)
Jul 29, 2019	14.28	14.35	14.03	14.04	412,035	-0.12(-0.85%)
Jul 26, 2019	14.26	14.37	13.97	14.16	318,800	-0.17(-1.19%)
Jul 25, 2019	15.09	15.10	14.27	14.33	467,713	-0.75(-4.97%)
Jul 24, 2019	14.57	15.10	14.52	15.08	269,116	+0.53(+3.64%)
Jul 23, 2019	14.30	14.62	14.23	14.55	367,162	+0.30(+2.11%)
Jul 22, 2019	14.18	14.35	14.12	14.25	206,430	+0.10(+0.71%)
Jul 19, 2019	14.32	14.39	13.93	14.15	398,100	-0.32(-2.21%)
Jul 18, 2019	14.43	14.62	14.28	14.47	247,848	+0.03(+0.21%)
Jul 17, 2019	14.97	14.99	14.29	14.44	472,136	-0.43(-2.89%)
Jul 16, 2019	14.94	15.15	14.71	14.87	366,309	-0.01(-0.07%)
Jul 15, 2019	14.96	15.15	14.82	14.88	258,583	-0.02(-0.13%)
Jul 12, 2019	14.78	14.93	14.72	14.90	272,500	+0.12(+0.81%)
Jul 11, 2019	14.56	14.79	14.51	14.78	274,529	+0.31(+2.14%)
Jul 10, 2019	14.40	14.55	14.12	14.47	464,338	+0.22(+1.54%)
Jul 09, 2019	14.15	14.32	14.13	14.25	573,925	+0.04(+0.28%)
Jul 08, 2019	14.23	14.53	14.20	14.21	230,480	-0.13(-0.91%)
Jul 05, 2019	14.11	14.44	14.05	14.34	409,300	+0.12(+0.84%)
Jul 03, 2019	14.13	14.28	14.13	14.22	137,700	+0.09(+0.64%)
Jul 02, 2019	14.34	14.62	14.04	14.13	222,039	-0.22(-1.53%)
Jul 01, 2019	14.56	14.72	14.24	14.35	303,955	-0.05(-0.35%)
Jun 28, 2019	14.08	14.41	13.90	14.40	1,476,600	+0.31(+2.20%)
Jun 27, 2019	13.98	14.13	13.94	14.09	320,467	+0.14(+1.00%)
Jun 26, 2019	13.81	14.23	13.60	13.95	475,245	+0.38(+2.80%)
Jun 25, 2019	13.55	13.89	13.28	13.57	674,717	+0.42(+3.19%)
Jun 24, 2019	13.39	13.39	13.06	13.15	233,861	-0.21(-1.57%)
Jun 21, 2019	13.36	13.41	13.18	13.36	243,300	-0.03(-0.22%)
Jun 20, 2019	13.79	13.83	13.28	13.39	203,247	-0.13(-0.96%)
Jun 19, 2019	13.66	13.80	13.52	13.52	338,971	-0.16(-1.17%)
Jun 18, 2019	13.57	13.78	13.47	13.68	422,235	+0.26(+1.94%)
Jun 17, 2019	13.11	13.44	13.01	13.42	343,006	+0.32(+2.44%)
Jun 14, 2019	13.20	13.29	12.94	13.10	352,600	-0.12(-0.91%)
Jun 13, 2019	13.21	13.40	13.19	13.22	304,348	+0.20(+1.54%)
Jun 12, 2019	13.67	13.81	12.99	13.02	283,674	-0.72(-5.24%)
Jun 11, 2019	13.82	13.94	13.55	13.74	373,938	+0.11(+0.81%)
Jun 10, 2019	13.92	13.97	13.57	13.63	360,211	-0.21(-1.52%)
Jun 07, 2019	14.23	14.33	13.84	13.84	326,600	-0.37(-2.60%)
Jun 06, 2019	14.36	14.57	14.09	14.21	356,404	-0.12(-0.84%)
Jun 05, 2019	14.66	14.82	14.31	14.33	317,702	-0.42(-2.85%)
Jun 04, 2019	14.77	14.80	14.48	14.75	270,882	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.