Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.639	2.714	2.633	2.684	1,486,616	+0.00(+0.13%)
Feb 27, 2013	2.568	2.697	2.538	2.680	517,646	+0.13(+5.05%)
Feb 26, 2013	2.653	2.653	2.541	2.551	883,042	-0.10(-3.71%)
Feb 25, 2013	2.643	2.684	2.626	2.650	472,538	+0.02(+0.64%)
Feb 22, 2013	2.612	2.646	2.599	2.633	243,549	+0.04(+1.44%)
Feb 21, 2013	2.700	2.700	2.494	2.595	990,373	-0.12(-4.49%)
Feb 20, 2013	2.684	2.751	2.677	2.717	693,336	+0.05(+1.78%)
Feb 19, 2013	2.626	2.690	2.585	2.670	7,024,888	+0.06(+2.34%)
Feb 15, 2013	2.457	2.626	2.457	2.609	1,101,254	+0.10(+3.91%)
Feb 14, 2013	2.460	2.538	2.423	2.511	813,133	+0.06(+2.63%)
Feb 13, 2013	2.470	2.470	2.429	2.446	358,640	-0.03(-1.10%)
Feb 12, 2013	2.443	2.480	2.419	2.473	374,202	+0.04(+1.81%)
Feb 11, 2013	2.429	2.433	2.399	2.429	425,785	+0.01(+0.28%)
Feb 08, 2013	2.419	2.433	2.402	2.423	370,026	+0.00(+0.14%)
Feb 07, 2013	2.457	2.457	2.396	2.419	383,348	-0.02(-0.97%)
Feb 06, 2013	2.409	2.450	2.409	2.443	329,312	+0.05(+1.98%)
Feb 04, 2013	2.385	2.416	2.375	2.396	274,813	+0.00(+0.00%)
Feb 01, 2013	2.412	2.416	2.382	2.396	173,948	-0.02(-0.84%)
Jan 31, 2013	2.406	2.429	2.367	2.416	285,166	+0.01(+0.56%)
Jan 30, 2013	2.351	2.416	2.348	2.402	274,899	+0.00(+0.00%)
Jan 29, 2013	2.331	2.419	2.322	2.402	483,127	+0.03(+1.14%)
Jan 28, 2013	2.412	2.429	2.321	2.375	693,716	-0.04(-1.54%)
Jan 25, 2013	2.423	2.440	2.399	2.412	346,486	+0.00(+0.00%)
Jan 24, 2013	2.406	2.436	2.386	2.412	328,766	+0.02(+0.85%)
Jan 23, 2013	2.429	2.429	2.372	2.392	767,470	-0.02(-0.84%)
Jan 22, 2013	2.426	2.440	2.402	2.412	677,888	-0.01(-0.56%)
Jan 18, 2013	2.443	2.453	2.409	2.426	736,697	-0.00(-0.14%)
Jan 17, 2013	2.375	2.490	2.375	2.429	1,327,902	+0.04(+1.85%)
Jan 16, 2013	2.419	2.419	2.372	2.385	373,104	-0.03(-1.12%)
Jan 15, 2013	2.358	2.438	2.335	2.412	490,024	+0.06(+2.45%)
Jan 14, 2013	2.318	2.457	2.284	2.355	1,483,328	+0.02(+1.02%)
Jan 11, 2013	2.270	2.335	2.270	2.331	644,069	+0.06(+2.69%)
Jan 10, 2013	2.290	2.290	2.257	2.270	382,666	-0.01(-0.30%)
Jan 09, 2013	2.280	2.313	2.274	2.277	564,303	+0.00(+0.00%)
Jan 08, 2013	2.219	2.304	2.219	2.277	505,684	+0.05(+2.44%)
Jan 07, 2013	2.236	2.287	2.169	2.223	1,026,662	+0.00(+0.00%)
Jan 04, 2013	2.101	2.331	2.084	2.223	942,292	+0.12(+5.81%)
Jan 03, 2013	2.047	2.135	2.030	2.101	652,613	+0.05(+2.65%)
Jan 02, 2013	2.040	2.077	2.023	2.047	718,245	+0.02(+0.83%)
Dec 31, 2012	2.026	2.077	2.016	2.030	824,292	-0.00(-0.17%)
Dec 28, 2012	2.036	2.053	2.026	2.033	131,806	-0.02(-1.15%)
Dec 27, 2012	2.063	2.063	2.033	2.057	113,877	+0.01(+0.33%)
Dec 26, 2012	2.033	2.057	2.023	2.050	177,581	+0.03(+1.34%)
Dec 24, 2012	2.009	2.033	2.004	2.023	109,695	+0.00(+0.00%)
Dec 21, 2012	2.074	2.108	2.023	2.023	418,142	-0.03(-1.32%)
Dec 20, 2012	2.030	2.063	2.023	2.050	449,287	+0.04(+1.85%)
Dec 19, 2012	2.006	2.047	2.006	2.013	850,353	+0.03(+1.54%)
Dec 18, 2012	1.955	1.996	1.941	1.982	550,577	+0.03(+1.56%)
Dec 17, 2012	1.931	1.982	1.918	1.952	788,431	+0.03(+1.77%)
Dec 14, 2012	1.935	1.938	1.908	1.918	302,697	-0.01(-0.70%)
Dec 13, 2012	1.914	1.948	1.874	1.931	989,989	+0.04(+1.97%)
Dec 12, 2012	1.796	1.918	1.792	1.894	2,688,697	+0.11(+6.27%)
Dec 11, 2012	1.721	1.786	1.721	1.782	367,216	+0.06(+3.54%)
Dec 10, 2012	1.755	1.755	1.714	1.721	373,872	-0.03(-1.55%)
Dec 07, 2012	1.738	1.748	1.721	1.748	331,912	+0.01(+0.78%)
Dec 06, 2012	1.745	1.759	1.735	1.735	102,195	-0.01(-0.58%)
Dec 05, 2012	1.758	1.759	1.742	1.745	79,222	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.