Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.80	57.96	57.25	57.61	3,578,142	-0.08(-0.14%)
Jun 26, 2013	57.46	57.78	57.08	57.69	1,270,211	+0.67(+1.18%)
Jun 25, 2013	56.64	57.21	56.59	57.02	1,713,893	+0.76(+1.35%)
Jun 24, 2013	56.28	56.59	55.67	56.26	1,027,899	-0.38(-0.66%)
Jun 21, 2013	56.62	56.92	56.21	56.63	1,602,197	+0.36(+0.64%)
Jun 20, 2013	56.75	57.13	56.13	56.27	1,515,199	-0.92(-1.61%)
Jun 19, 2013	58.59	58.80	57.16	57.20	1,601,156	-1.56(-2.65%)
Jun 18, 2013	58.67	58.82	58.23	58.75	1,385,702	+0.22(+0.38%)
Jun 17, 2013	58.36	58.84	58.11	58.53	1,539,127	+0.44(+0.76%)
Jun 14, 2013	58.67	58.82	58.04	58.09	1,243,463	-0.57(-0.98%)
Jun 13, 2013	58.06	58.83	57.76	58.66	1,438,224	+0.62(+1.06%)
Jun 12, 2013	58.74	58.74	58.02	58.05	1,051,402	-0.32(-0.55%)
Jun 11, 2013	57.92	58.70	57.32	58.37	1,163,783	+0.03(+0.05%)
Jun 10, 2013	58.74	58.87	58.13	58.34	1,587,122	-0.34(-0.58%)
Jun 07, 2013	57.95	58.74	57.78	58.68	1,961,595	+1.36(+2.37%)
Jun 06, 2013	56.35	57.34	56.08	57.32	1,261,659	+1.00(+1.78%)
Jun 05, 2013	56.42	56.74	56.16	56.32	1,499,886	-0.15(-0.27%)
Jun 04, 2013	57.06	57.26	56.31	56.47	1,641,962	-0.57(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.