Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	95.78	96.52	95.47	96.23	1,564,952	+0.45(+0.47%)
Mar 30, 2016	95.08	95.93	94.83	95.78	1,564,962	+0.94(+0.99%)
Mar 29, 2016	94.02	94.95	93.73	94.84	1,488,991	+0.74(+0.78%)
Mar 28, 2016	93.52	94.43	93.28	94.10	956,467	+0.93(+1.00%)
Mar 24, 2016	92.16	93.17	93.17	93.17	2,364,002	+0.57(+0.62%)
Mar 23, 2016	93.48	93.39	92.18	92.60	2,673,554	-0.88(-0.94%)
Mar 22, 2016	93.34	94.19	93.03	93.48	2,750,663	-0.12(-0.13%)
Mar 21, 2016	93.13	93.85	92.99	93.60	2,272,287	+0.11(+0.12%)
Mar 18, 2016	94.13	94.42	93.03	93.49	3,844,353	-0.49(-0.52%)
Mar 17, 2016	92.08	94.51	91.75	93.97	2,119,801	+2.04(+2.21%)
Mar 16, 2016	91.31	92.64	91.28	91.94	1,419,850	-0.09(-0.10%)
Mar 15, 2016	91.13	92.07	91.13	92.03	1,076,091	+0.11(+0.12%)
Mar 14, 2016	92.07	92.72	91.92	91.92	1,541,989	-0.65(-0.71%)
Mar 11, 2016	91.79	92.68	91.14	92.57	1,198,593	+1.77(+1.95%)
Mar 10, 2016	91.39	91.71	89.94	90.81	1,011,057	-0.15(-0.16%)
Mar 09, 2016	90.97	91.16	90.57	90.95	1,048,587	+0.26(+0.28%)
Mar 08, 2016	90.72	91.76	90.47	90.69	1,214,840	-0.64(-0.71%)
Mar 07, 2016	90.59	91.48	90.33	91.34	1,117,911	+0.19(+0.21%)
Mar 04, 2016	90.29	91.63	90.24	91.15	1,555,459	+0.65(+0.72%)
Mar 03, 2016	89.49	90.61	89.43	90.49	1,141,539	+0.76(+0.85%)
Mar 02, 2016	88.43	89.75	88.08	89.73	1,446,286	+1.33(+1.50%)
Mar 01, 2016	88.44	89.19	88.16	88.40	1,900,686	+0.61(+0.69%)
Feb 29, 2016	87.93	88.86	87.76	87.79	1,974,361	-0.43(-0.49%)
Feb 26, 2016	88.15	88.91	87.93	88.23	1,587,006	+0.41(+0.47%)
Feb 25, 2016	87.44	87.94	87.08	87.81	1,271,540	+0.60(+0.69%)
Feb 24, 2016	85.76	87.63	85.76	87.21	1,784,141	+0.54(+0.63%)
Feb 23, 2016	85.88	87.54	85.57	86.67	2,569,542	+0.28(+0.32%)
Feb 22, 2016	86.94	87.24	86.08	86.39	1,393,704	+0.18(+0.20%)
Feb 19, 2016	86.86	86.99	85.66	86.22	1,349,938	-0.91(-1.05%)
Feb 18, 2016	87.30	87.54	86.59	87.13	1,903,816	-0.40(-0.45%)
Feb 17, 2016	87.61	88.06	87.26	87.53	2,323,923	+0.78(+0.90%)
Feb 16, 2016	87.20	87.52	86.51	86.74	1,964,391	+0.32(+0.37%)
Feb 12, 2016	86.38	86.42	86.42	86.42	1,818,588	+1.02(+1.20%)
Feb 11, 2016	84.13	85.89	83.71	85.40	1,900,803	-0.13(-0.15%)
Feb 10, 2016	85.72	87.33	85.36	85.53	1,624,080	-0.05(-0.05%)
Feb 09, 2016	85.19	86.14	84.86	85.57	2,375,916	-0.09(-0.11%)
Feb 08, 2016	85.01	86.33	84.72	85.66	2,151,294	+0.10(+0.12%)
Feb 05, 2016	82.18	85.58	82.01	85.56	2,453,583	+3.61(+4.41%)
Feb 04, 2016	80.57	82.03	80.57	81.95	1,363,161	+1.11(+1.38%)
Feb 03, 2016	80.21	81.18	79.52	80.84	1,535,264	+1.42(+1.79%)
Feb 02, 2016	79.68	80.16	79.15	79.42	977,020	-1.27(-1.58%)
Feb 01, 2016	80.64	81.05	80.15	80.69	910,728	-0.23(-0.28%)
Jan 29, 2016	79.91	81.06	79.51	80.92	2,043,101	+1.60(+2.02%)
Jan 28, 2016	79.33	81.07	78.71	79.32	1,028,661	+0.44(+0.56%)
Jan 27, 2016	78.98	79.31	78.27	78.87	1,538,315	-0.11(-0.14%)
Jan 26, 2016	79.13	79.65	78.64	78.98	1,212,730	+0.27(+0.34%)
Jan 25, 2016	79.13	79.54	78.26	78.72	1,583,662	-0.62(-0.78%)
Jan 22, 2016	78.88	79.58	78.70	79.33	1,033,936	+1.64(+2.12%)
Jan 21, 2016	78.25	78.92	77.34	77.69	974,542	-0.29(-0.38%)
Jan 20, 2016	77.65	78.81	76.96	77.98	1,717,547	-0.95(-1.21%)
Jan 19, 2016	79.65	79.95	78.56	78.94	1,186,554	-0.10(-0.13%)
Jan 15, 2016	80.47	79.04	79.04	79.04	1,826,051	-1.19(-1.49%)
Jan 14, 2016	79.06	80.88	78.77	80.23	1,236,807	+1.36(+1.72%)
Jan 13, 2016	80.53	80.69	78.52	78.87	1,303,144	-1.14(-1.42%)
Jan 12, 2016	80.06	80.14	78.70	80.01	1,190,849	+0.68(+0.86%)
Jan 11, 2016	80.36	80.52	78.55	79.33	1,316,407	-0.56(-0.70%)
Jan 08, 2016	81.54	81.79	79.72	79.89	1,284,864	-1.42(-1.75%)
Jan 07, 2016	81.10	81.68	80.93	81.32	2,123,153	-1.20(-1.46%)
Jan 06, 2016	83.00	83.17	81.97	82.52	1,571,185	-1.27(-1.51%)
Jan 05, 2016	83.29	83.96	82.96	83.79	1,697,694	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.