Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.56	61.12	60.34	60.43	1,913,887	+0.07(+0.12%)
Jul 30, 2013	59.80	60.59	59.68	60.36	1,469,586	+0.80(+1.34%)
Jul 29, 2013	60.40	60.40	59.39	59.56	1,007,208	-0.90(-1.48%)
Jul 26, 2013	60.06	60.45	59.19	60.45	1,260,270	-0.02(-0.03%)
Jul 25, 2013	59.49	60.51	59.45	60.47	1,398,932	+0.60(+1.00%)
Jul 24, 2013	60.11	60.18	59.73	59.87	1,263,254	-0.16(-0.27%)
Jul 23, 2013	60.41	60.54	59.95	60.03	928,956	-0.40(-0.67%)
Jul 22, 2013	60.43	60.64	60.37	60.44	904,418	+0.03(+0.04%)
Jul 19, 2013	60.43	60.52	60.02	60.41	1,394,665	-0.03(-0.04%)
Jul 18, 2013	60.43	60.83	60.13	60.44	1,262,911	+0.17(+0.28%)
Jul 17, 2013	60.38	60.66	59.89	60.27	579,753	+0.14(+0.24%)
Jul 16, 2013	60.43	60.60	59.74	60.12	1,607,564	-0.23(-0.39%)
Jul 15, 2013	59.93	60.76	59.78	60.36	1,179,638	+0.36(+0.60%)
Jul 12, 2013	60.08	60.20	59.45	60.00	937,325	-0.13(-0.21%)
Jul 11, 2013	59.26	60.20	59.17	60.12	821,214	+1.67(+2.85%)
Jul 10, 2013	58.44	58.83	58.23	58.46	1,342,483	-0.06(-0.11%)
Jul 09, 2013	58.98	59.52	58.32	58.52	1,413,250	-0.05(-0.09%)
Jul 08, 2013	58.87	59.39	58.24	58.57	1,335,228	-0.21(-0.35%)
Jul 05, 2013	58.22	58.78	58.09	58.78	594,289	+0.94(+1.62%)
Jul 03, 2013	57.87	58.14	57.47	57.84	510,448	-0.43(-0.74%)
Jul 02, 2013	58.36	59.01	57.93	58.27	1,394,537	-0.24(-0.41%)
Jul 01, 2013	58.07	58.74	57.79	58.51	1,225,875	+0.90(+1.57%)
Jun 28, 2013	57.80	57.96	57.25	57.61	3,578,142	-0.08(-0.14%)
Jun 26, 2013	57.46	57.78	57.08	57.69	1,270,211	+0.67(+1.18%)
Jun 25, 2013	56.64	57.21	56.59	57.02	1,713,893	+0.76(+1.35%)
Jun 24, 2013	56.28	56.59	55.67	56.26	1,027,899	-0.38(-0.66%)
Jun 21, 2013	56.62	56.92	56.21	56.63	1,602,197	+0.36(+0.64%)
Jun 20, 2013	56.75	57.13	56.13	56.27	1,515,199	-0.92(-1.61%)
Jun 19, 2013	58.59	58.80	57.16	57.20	1,601,156	-1.56(-2.65%)
Jun 18, 2013	58.67	58.82	58.23	58.75	1,385,702	+0.22(+0.38%)
Jun 17, 2013	58.36	58.84	58.11	58.53	1,539,127	+0.44(+0.76%)
Jun 14, 2013	58.67	58.82	58.04	58.09	1,243,463	-0.57(-0.98%)
Jun 13, 2013	58.06	58.83	57.76	58.66	1,438,224	+0.62(+1.06%)
Jun 12, 2013	58.74	58.74	58.02	58.05	1,051,402	-0.32(-0.55%)
Jun 11, 2013	57.92	58.70	57.32	58.37	1,163,783	+0.03(+0.05%)
Jun 10, 2013	58.74	58.87	58.13	58.34	1,587,122	-0.34(-0.58%)
Jun 07, 2013	57.95	58.74	57.78	58.68	1,961,595	+1.36(+2.37%)
Jun 06, 2013	56.35	57.34	56.08	57.32	1,261,659	+1.00(+1.78%)
Jun 05, 2013	56.42	56.74	56.16	56.32	1,499,886	-0.15(-0.27%)
Jun 04, 2013	57.06	57.26	56.31	56.47	1,641,962	-0.57(-1.00%)
Jun 03, 2013	57.02	57.53	56.35	57.04	2,419,545	+0.04(+0.08%)
May 31, 2013	58.98	59.38	56.97	57.00	4,844,151	-2.45(-4.13%)
May 30, 2013	59.34	60.21	59.24	59.45	1,594,701	+0.10(+0.17%)
May 29, 2013	58.72	59.75	58.40	59.35	2,692,773	+0.24(+0.41%)
May 28, 2013	59.17	59.71	59.03	59.11	1,653,428	+0.27(+0.46%)
May 24, 2013	58.23	58.87	58.06	58.84	1,835,218	+0.42(+0.72%)
May 23, 2013	58.27	58.63	57.97	58.42	2,082,065	-0.44(-0.75%)
May 22, 2013	59.19	59.61	58.69	58.86	1,710,820	-0.38(-0.65%)
May 21, 2013	58.99	59.48	58.99	59.25	1,163,134	+0.06(+0.11%)
May 20, 2013	59.24	59.65	58.93	59.18	1,592,718	-0.16(-0.27%)
May 17, 2013	59.50	59.74	59.26	59.34	1,923,446	+0.06(+0.11%)
May 16, 2013	59.26	59.60	59.18	59.28	1,740,219	-0.20(-0.33%)
May 15, 2013	58.89	59.53	58.82	59.48	1,407,761	+0.81(+1.37%)
May 13, 2013	57.55	58.69	57.55	58.67	1,757,665	+0.93(+1.61%)
May 10, 2013	57.73	58.13	57.56	57.74	1,622,070	+0.03(+0.05%)
May 09, 2013	57.97	58.18	57.63	57.72	2,564,871	-0.30(-0.51%)
May 08, 2013	57.09	58.14	57.00	58.01	2,810,657	+0.98(+1.71%)
May 07, 2013	56.85	57.18	56.69	57.03	2,181,767	+0.19(+0.33%)
May 06, 2013	56.53	56.87	56.45	56.85	2,706,907	+0.17(+0.30%)
May 03, 2013	56.35	56.76	55.90	56.68	2,083,381	+0.78(+1.39%)
May 02, 2013	54.95	55.95	54.66	55.90	2,472,413	+1.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.