Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	103.56	105.78	103.21	105.77	2,057,786	+2.71(+2.63%)
Jun 29, 2016	101.41	103.13	101.41	103.06	1,378,597	+2.43(+2.42%)
Jun 28, 2016	98.63	100.66	98.38	100.63	1,554,284	+3.02(+3.09%)
Jun 27, 2016	99.32	99.62	97.37	97.61	1,648,324	-3.11(-3.09%)
Jun 24, 2016	101.09	101.88	100.14	100.72	4,865,478	-4.74(-4.49%)
Jun 23, 2016	105.23	105.57	104.75	105.45	1,078,051	+1.13(+1.09%)
Jun 22, 2016	104.54	104.88	104.17	104.32	791,026	-0.07(-0.07%)
Jun 21, 2016	104.56	104.90	104.19	104.39	841,819	+0.41(+0.39%)
Jun 20, 2016	104.56	105.11	103.91	103.98	1,066,004	+0.50(+0.49%)
Jun 17, 2016	103.62	103.68	102.51	103.48	1,694,763	-0.13(-0.12%)
Jun 16, 2016	102.37	103.65	101.76	103.60	1,151,076	+0.40(+0.38%)
Jun 15, 2016	104.02	104.19	103.01	103.21	1,405,693	-0.87(-0.84%)
Jun 14, 2016	104.34	104.93	103.75	104.08	2,244,709	-0.53(-0.51%)
Jun 13, 2016	105.42	106.01	104.61	104.61	1,148,380	-1.30(-1.23%)
Jun 10, 2016	105.36	106.35	105.36	105.91	1,214,772	-0.47(-0.45%)
Jun 09, 2016	106.12	106.53	105.81	106.38	587,987	+0.09(+0.08%)
Jun 08, 2016	105.82	106.54	105.49	106.30	1,227,963	+0.24(+0.23%)
Jun 07, 2016	106.00	106.56	105.30	106.05	990,440	+0.12(+0.11%)
Jun 06, 2016	105.36	105.99	105.06	105.94	1,160,867	+0.66(+0.63%)
Jun 03, 2016	105.43	105.45	104.38	105.28	679,359	-0.69(-0.65%)
Jun 02, 2016	105.70	105.98	105.13	105.97	766,733	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.