Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 133.27 134.76 132.71 134.01 1,958,634 +0.73(+0.55%)
Jan 30, 2018 133.67 133.83 132.65 133.27 1,556,532 -0.56(-0.41%)
Jan 29, 2018 134.40 134.68 132.93 133.83 1,231,579 -1.06(-0.79%)
Jan 26, 2018 131.68 134.90 131.21 134.89 1,259,900 +3.69(+2.81%)
Jan 25, 2018 130.55 131.61 129.91 131.21 1,258,933 +0.68(+0.52%)
Jan 24, 2018 129.60 130.93 128.34 130.53 1,286,446 +1.33(+1.03%)
Jan 23, 2018 127.75 130.39 127.56 129.20 1,130,934 +1.35(+1.06%)
Jan 22, 2018 127.12 128.03 126.71 127.85 1,138,120 +0.75(+0.59%)
Jan 19, 2018 127.53 127.71 126.34 127.10 1,384,298 +0.09(+0.07%)
Jan 18, 2018 127.93 127.94 125.43 127.00 1,203,922 -1.33(-1.04%)
Jan 17, 2018 127.07 128.79 126.81 128.34 1,106,584 +1.84(+1.46%)
Jan 16, 2018 128.23 128.57 126.26 126.50 1,344,649 -1.89(-1.47%)
Jan 12, 2018 128.38 128.38 128.38 0 +1.20(+0.95%)
Jan 11, 2018 128.35 128.45 126.85 127.18 784,013 -1.31(-1.02%)
Jan 10, 2018 128.82 129.20 127.58 128.49 1,416,541 -0.25(-0.19%)
Jan 09, 2018 128.55 130.01 128.22 128.73 1,548,347 +0.32(+0.25%)
Jan 08, 2018 127.71 128.61 127.11 128.41 984,197 +0.01(+0.01%)
Jan 05, 2018 127.30 128.53 126.90 128.40 872,894 +1.08(+0.85%)
Jan 04, 2018 126.50 128.37 125.85 127.32 1,544,731 +1.72(+1.37%)
Jan 03, 2018 123.62 125.72 123.04 125.60 1,278,198 +1.98(+1.60%)
Jan 02, 2018 126.22 126.69 123.40 123.63 933,892 -2.36(-1.87%)
Dec 29, 2017 125.99 125.99 125.99 0 -0.49(-0.39%)
Dec 28, 2017 126.46 126.63 125.69 126.48 821,147 +0.56(+0.45%)
Dec 27, 2017 125.62 126.11 125.19 125.91 800,911 +0.58(+0.47%)
Dec 26, 2017 125.67 125.90 125.15 125.33 543,177 -0.05(-0.04%)
Dec 22, 2017 126.92 127.47 125.23 125.38 1,478,296 -1.87(-1.47%)
Dec 21, 2017 128.69 129.15 127.10 127.25 940,299 -0.99(-0.77%)
Dec 20, 2017 129.40 129.42 128.16 128.23 896,182 -0.45(-0.35%)
Dec 19, 2017 129.21 130.03 128.07 128.69 1,378,363 -0.30(-0.23%)
Dec 18, 2017 130.28 131.27 128.71 128.99 1,570,941 -1.13(-0.87%)
Dec 15, 2017 129.31 131.30 129.09 130.12 3,251,307 +1.70(+1.33%)
Dec 14, 2017 128.51 129.16 127.85 128.41 1,542,110 +0.02(+0.01%)
Dec 13, 2017 130.03 130.35 128.31 128.39 1,315,041 -1.82(-1.40%)
Dec 12, 2017 130.22 130.66 129.86 130.22 1,150,217 +0.19(+0.14%)
Dec 11, 2017 129.97 130.40 129.56 130.03 1,107,789 -0.18(-0.14%)
Dec 08, 2017 130.68 130.68 129.75 130.21 705,404 +0.03(+0.02%)
Dec 07, 2017 130.50 130.82 129.12 130.18 1,027,595 -0.61(-0.47%)
Dec 06, 2017 131.33 131.33 130.45 130.79 808,886 -0.12(-0.09%)
Dec 05, 2017 131.51 131.51 130.00 130.91 1,075,100 -0.40(-0.31%)
Dec 04, 2017 134.39 134.82 131.23 131.32 1,596,830 -2.42(-1.81%)
Dec 01, 2017 132.31 134.03 131.63 133.74 1,671,254 +1.90(+1.44%)
Nov 30, 2017 132.76 132.86 130.91 131.84 2,996,404 -0.23(-0.18%)
Nov 29, 2017 131.64 132.75 131.59 132.07 1,022,758 +0.50(+0.38%)
Nov 28, 2017 129.99 132.15 129.88 131.57 1,003,935 +1.71(+1.32%)
Nov 27, 2017 130.26 130.59 129.85 129.86 1,472,097 -0.48(-0.37%)
Nov 24, 2017 131.28 131.41 130.07 130.34 940,373 -0.57(-0.44%)
Nov 22, 2017 133.09 133.46 130.77 130.91 1,108,424 -2.07(-1.56%)
Nov 21, 2017 133.56 133.57 132.70 132.98 1,445,153 -0.57(-0.43%)
Nov 20, 2017 133.20 133.88 132.47 133.56 1,097,421 +0.82(+0.62%)
Nov 17, 2017 132.36 133.03 131.71 132.74 970,912 -0.09(-0.07%)
Nov 16, 2017 134.60 135.01 132.78 132.83 1,092,209 -1.46(-1.08%)
Nov 15, 2017 134.72 135.38 134.03 134.29 1,025,169 -0.67(-0.49%)
Nov 14, 2017 133.26 135.17 132.97 134.96 850,010 +1.55(+1.16%)
Nov 13, 2017 134.03 135.47 133.34 133.41 1,033,586 -1.28(-0.95%)
Nov 10, 2017 134.30 135.41 133.90 134.68 1,059,395 -0.20(-0.15%)
Nov 09, 2017 132.18 135.00 131.69 134.88 1,462,518 +2.44(+1.84%)
Nov 08, 2017 132.23 132.78 131.50 132.45 1,451,338 +0.62(+0.47%)
Nov 07, 2017 131.89 132.56 131.53 131.83 1,289,571 +0.03(+0.02%)
Nov 06, 2017 130.26 132.94 129.98 131.80 1,501,872 +1.45(+1.11%)
Nov 03, 2017 130.58 130.91 129.66 130.35 1,717,248 -0.30(-0.23%)
Nov 02, 2017 134.37 134.72 129.61 130.65 3,014,607 -3.65(-2.72%)
Nov 01, 2017 135.22 136.06 134.16 134.30 1,155,005 -0.55(-0.41%)
Oct 31, 2017 134.19 135.97 134.16 134.85 1,586,297 +0.32(+0.24%)
Oct 30, 2017 134.55 136.49 134.11 134.53 1,634,143 -2.56(-1.87%)
Oct 27, 2017 137.63 138.78 135.90 137.09 1,853,892 -4.72(-3.33%)
Oct 26, 2017 142.69 142.69 140.49 141.81 1,610,285 -0.41(-0.29%)
Oct 25, 2017 142.46 142.87 141.50 142.22 989,859 -0.69(-0.48%)
Oct 24, 2017 142.47 143.28 142.41 142.91 842,852 +0.41(+0.29%)
Oct 23, 2017 142.23 142.99 141.88 142.50 693,868 +0.38(+0.26%)
Oct 20, 2017 142.22 142.41 141.60 142.12 824,859 +0.68(+0.48%)
Oct 19, 2017 140.04 141.48 139.66 141.45 679,565 +1.14(+0.82%)
Oct 18, 2017 139.97 140.64 139.59 140.30 1,064,405 +0.38(+0.27%)
Oct 17, 2017 140.71 140.82 139.27 139.93 908,507 -0.70(-0.50%)
Oct 16, 2017 140.63 140.83 139.64 140.63 556,236 +0.53(+0.38%)
Oct 13, 2017 140.23 140.79 139.67 140.09 740,571 +0.13(+0.09%)
Oct 12, 2017 138.42 140.21 138.38 139.96 1,558,247 +1.38(+1.00%)
Oct 11, 2017 138.48 138.62 137.81 138.59 854,201 +0.13(+0.09%)
Oct 10, 2017 138.16 138.47 137.86 138.45 885,625 +0.26(+0.19%)
Oct 09, 2017 137.70 138.68 137.64 138.19 592,004 +0.48(+0.35%)
Oct 06, 2017 137.98 138.05 137.39 137.71 802,325 +0.19(+0.14%)
Oct 05, 2017 137.73 138.06 137.39 137.53 1,486,759 -0.01(-0.01%)
Oct 04, 2017 138.13 138.13 136.95 137.53 837,779 -0.62(-0.45%)
Oct 03, 2017 137.84 138.34 137.35 138.15 760,381 +0.02(+0.01%)
Oct 02, 2017 137.19 138.35 136.55 138.13 992,616 +1.12(+0.81%)
Sep 29, 2017 137.58 138.25 136.47 137.02 1,378,573 -0.80(-0.58%)
Sep 28, 2017 137.65 138.06 137.11 137.82 1,102,695 +0.49(+0.35%)
Sep 27, 2017 138.48 138.48 136.94 137.33 1,035,889 +0.14(+0.10%)
Sep 26, 2017 136.96 138.23 136.32 137.19 1,584,493 +0.99(+0.73%)
Sep 25, 2017 136.29 136.86 135.72 136.19 857,379 -0.75(-0.55%)
Sep 22, 2017 135.99 137.07 134.68 136.94 830,538 +1.01(+0.75%)
Sep 21, 2017 136.94 137.46 135.56 135.93 1,198,732 -0.98(-0.71%)
Sep 20, 2017 135.89 137.12 135.73 136.91 1,212,724 +1.45(+1.07%)
Sep 19, 2017 135.52 136.18 135.23 135.46 1,260,410 +0.36(+0.27%)
Sep 18, 2017 134.64 135.20 134.08 135.10 909,352 +0.70(+0.52%)
Sep 15, 2017 133.31 134.53 133.07 134.40 2,743,770 +1.10(+0.82%)
Sep 14, 2017 133.94 133.94 132.45 133.31 1,213,208 -0.80(-0.59%)
Sep 13, 2017 133.82 134.35 133.17 134.10 995,242 +0.09(+0.07%)
Sep 12, 2017 133.76 134.14 133.44 134.01 933,557 +0.22(+0.16%)
Sep 11, 2017 134.22 135.81 133.08 133.79 1,376,186 +0.02(+0.01%)
Sep 08, 2017 129.99 134.23 129.91 133.77 1,739,012 +3.78(+2.91%)
Sep 07, 2017 131.54 131.82 129.71 130.00 1,218,383 -1.52(-1.16%)
Sep 06, 2017 132.34 131.19 131.51 1,143,472 -0.11(-0.09%)
Sep 05, 2017 130.15 132.29 129.87 131.63 1,451,558 +1.40(+1.07%)
Sep 01, 2017 130.78 131.05 130.19 130.23 879,822 -0.28(-0.22%)
Aug 31, 2017 129.70 130.61 129.52 130.51 1,496,697 +0.95(+0.73%)
Aug 30, 2017 129.23 130.05 129.00 129.56 782,669 +0.23(+0.18%)
Aug 29, 2017 128.95 129.61 128.50 129.33 1,006,978 -0.45(-0.35%)
Aug 28, 2017 129.74 130.21 129.39 129.78 700,237 +0.31(+0.24%)
Aug 25, 2017 129.81 130.07 129.28 129.47 774,449 +0.25(+0.20%)
Aug 24, 2017 129.75 130.19 129.16 129.22 772,848 -0.41(-0.32%)
Aug 23, 2017 130.37 130.69 129.54 129.63 860,497 -1.27(-0.97%)
Aug 22, 2017 130.03 130.95 129.59 130.90 1,230,391 +1.31(+1.01%)
Aug 21, 2017 128.24 129.75 127.78 129.58 1,363,605 +1.55(+1.21%)
Aug 18, 2017 128.02 129.06 127.85 128.03 1,434,781 -0.17(-0.13%)
Aug 17, 2017 130.64 131.04 128.19 128.20 1,290,626 -2.46(-1.88%)
Aug 16, 2017 130.83 131.50 130.54 130.66 942,145 +0.04(+0.03%)
Aug 15, 2017 131.42 131.62 130.58 130.62 894,172 -0.36(-0.27%)
Aug 14, 2017 130.76 131.36 130.36 130.98 725,964 +1.19(+0.92%)
Aug 11, 2017 130.77 130.85 129.71 129.79 755,812 -0.43(-0.33%)
Aug 10, 2017 130.67 131.37 130.13 130.22 898,124 -1.26(-0.96%)
Aug 09, 2017 129.66 131.60 129.66 131.48 805,435 +1.51(+1.16%)
Aug 08, 2017 129.85 130.26 129.72 129.97 1,102,504 -0.18(-0.14%)
Aug 07, 2017 130.08 131.40 129.97 130.15 1,007,561 -0.17(-0.13%)
Aug 04, 2017 131.30 132.66 129.43 130.31 1,183,460 -0.02(-0.01%)
Aug 03, 2017 130.53 130.71 129.42 130.33 1,524,452 -0.24(-0.19%)
Aug 02, 2017 130.69 130.98 129.80 130.58 1,520,308 -0.34(-0.26%)
Aug 01, 2017 130.05 131.02 129.56 130.91 1,045,372 +1.33(+1.03%)
Jul 31, 2017 130.37 130.85 129.56 129.58 957,710 -0.47(-0.36%)
Jul 28, 2017 127.46 130.31 127.42 130.05 1,116,497 +2.93(+2.30%)
Jul 27, 2017 129.92 129.96 126.83 127.12 1,735,178 -2.84(-2.19%)
Jul 26, 2017 130.95 131.08 129.88 129.97 852,804 -0.98(-0.75%)
Jul 25, 2017 131.50 132.17 130.86 130.95 826,960 +0.35(+0.26%)
Jul 24, 2017 130.28 131.06 129.64 130.60 1,151,564 +0.46(+0.35%)
Jul 21, 2017 129.53 130.36 129.53 130.15 863,231 +0.28(+0.22%)
Jul 20, 2017 130.07 129.15 129.87 823,150 +0.72(+0.56%)
Jul 19, 2017 128.76 129.15 128.32 129.15 742,562 +0.62(+0.48%)
Jul 18, 2017 127.46 128.71 127.32 128.53 641,803 +0.53(+0.42%)
Jul 17, 2017 127.33 128.20 127.04 128.00 873,273 +0.58(+0.46%)
Jul 14, 2017 126.49 127.76 125.94 127.42 933,803 +0.55(+0.44%)
Jul 13, 2017 125.96 126.96 125.67 126.86 791,455 +0.91(+0.72%)
Jul 12, 2017 125.68 126.49 125.20 125.96 866,645 +0.58(+0.46%)
Jul 11, 2017 126.69 126.79 125.28 125.38 871,996 -1.18(-0.93%)
Jul 10, 2017 126.21 127.04 125.77 126.55 1,033,523 +0.27(+0.21%)
Jul 07, 2017 125.08 126.72 124.87 126.28 977,279 +1.52(+1.21%)
Jul 06, 2017 124.60 125.51 123.82 124.77 1,273,555 +0.39(+0.32%)
Jul 05, 2017 124.75 124.91 124.14 124.38 1,364,552 -0.18(-0.14%)
Jul 03, 2017 124.95 125.33 124.34 124.55 597,219 +0.20(+0.16%)
Jun 30, 2017 124.70 124.92 123.64 124.36 1,641,998 +0.10(+0.08%)
Jun 29, 2017 126.20 126.20 123.77 124.25 1,012,748 -1.07(-0.85%)
Jun 28, 2017 124.51 125.51 124.14 125.32 871,016 +1.31(+1.06%)
Jun 27, 2017 124.67 124.69 123.98 124.01 1,139,084 -0.42(-0.34%)
Jun 26, 2017 123.94 124.78 123.83 124.43 1,352,078 +0.59(+0.48%)
Jun 23, 2017 125.61 125.69 123.85 123.84 2,019,589 -1.73(-1.38%)
Jun 22, 2017 126.24 126.70 125.50 125.57 1,146,712 -0.98(-0.78%)
Jun 21, 2017 127.11 127.43 126.50 126.55 1,689,375 -0.80(-0.62%)
Jun 20, 2017 127.79 128.01 127.31 127.35 1,334,002 -0.61(-0.48%)
Jun 19, 2017 128.14 128.40 127.62 127.96 1,319,185 +0.32(+0.25%)
Jun 16, 2017 127.03 127.67 126.61 127.64 1,624,538 +0.76(+0.60%)
Jun 15, 2017 125.85 127.09 125.85 126.88 1,055,658 +0.60(+0.47%)
Jun 14, 2017 125.34 126.45 125.08 126.28 1,065,317 +0.89(+0.71%)
Jun 13, 2017 124.62 125.85 124.48 125.39 1,876,484 +0.96(+0.77%)
Jun 12, 2017 123.92 124.43 123.67 124.43 1,530,230 +0.36(+0.29%)
Jun 09, 2017 123.30 124.22 123.22 124.07 1,304,208 +0.87(+0.71%)
Jun 08, 2017 123.61 122.78 123.20 1,216,909 +0.28(+0.23%)
Jun 07, 2017 122.55 123.04 121.84 122.92 1,301,022 +0.89(+0.73%)
Jun 06, 2017 121.93 122.50 121.43 122.03 1,216,689 -0.50(-0.41%)
Jun 05, 2017 122.81 123.79 122.48 122.53 1,707,951 -0.37(-0.30%)
Jun 02, 2017 122.96 123.36 122.53 122.91 2,145,998 -0.22(-0.18%)
Jun 01, 2017 122.79 123.13 122.37 123.13 1,145,079 +0.68(+0.56%)
May 31, 2017 122.64 123.11 121.72 122.45 2,021,786 +0.19(+0.15%)
May 30, 2017 121.53 122.48 121.24 122.26 964,721 +0.66(+0.54%)
May 26, 2017 121.90 122.11 121.49 121.61 1,027,696 -0.29(-0.24%)
May 25, 2017 121.32 122.16 120.71 121.90 1,399,575 +1.06(+0.87%)
May 24, 2017 120.62 120.96 120.29 120.84 1,144,352 +0.59(+0.49%)
May 23, 2017 119.90 120.67 119.63 120.25 1,735,445 +0.18(+0.15%)
May 22, 2017 118.88 120.22 118.68 120.07 1,792,612 +1.02(+0.86%)
May 19, 2017 118.73 119.62 118.44 119.05 1,306,265 +0.55(+0.47%)
May 18, 2017 117.85 119.14 117.36 118.50 1,723,871 +0.66(+0.56%)
May 17, 2017 117.84 118.50 116.64 117.84 1,650,023 +0.00(+0.00%)
May 16, 2017 117.86 117.99 117.28 117.84 1,079,649 +0.21(+0.18%)
May 15, 2017 116.16 117.79 116.04 117.63 1,155,506 +1.42(+1.22%)
May 12, 2017 115.54 116.55 115.47 116.21 1,309,511 -0.06(-0.05%)
May 11, 2017 115.94 116.64 115.59 116.27 1,500,831 +0.20(+0.17%)
May 10, 2017 116.19 116.46 115.83 116.07 1,589,572 -0.20(-0.17%)
May 09, 2017 116.80 117.27 115.45 116.27 2,115,131 +1.39(+1.21%)
May 08, 2017 114.62 115.05 114.33 114.87 1,717,334 +0.51(+0.44%)
May 05, 2017 113.74 114.48 113.54 114.37 1,290,456 +1.00(+0.88%)
May 04, 2017 113.01 113.68 112.84 113.37 880,964 +0.80(+0.72%)
May 03, 2017 112.15 112.79 111.77 112.56 663,209 +0.39(+0.35%)
May 02, 2017 112.75 113.22 111.94 112.17 1,128,818 -0.35(-0.31%)
May 01, 2017 112.16 113.13 112.00 112.51 1,121,827 +0.42(+0.37%)
Apr 28, 2017 112.15 112.70 111.87 112.09 929,884 -0.28(-0.25%)
Apr 27, 2017 112.26 112.78 111.88 112.37 906,440 +0.40(+0.36%)
Apr 26, 2017 111.97 112.72 111.84 111.97 823,672 +0.00(+0.00%)
Apr 25, 2017 111.73 112.14 111.33 111.97 771,190 +0.96(+0.87%)
Apr 24, 2017 111.45 112.18 110.75 111.01 2,181,798 +0.57(+0.51%)
Apr 21, 2017 112.04 112.28 110.41 110.44 1,422,996 -1.99(-1.77%)
Apr 20, 2017 111.39 112.89 110.94 112.43 1,296,071 +1.34(+1.21%)
Apr 19, 2017 111.31 111.53 110.70 111.09 993,706 +0.24(+0.22%)
Apr 18, 2017 110.43 111.09 110.28 110.84 892,926 -0.18(-0.16%)
Apr 17, 2017 110.19 111.16 110.19 111.02 1,026,408 +0.89(+0.80%)
Apr 13, 2017 110.48 111.00 110.14 110.14 698,983 -0.53(-0.48%)
Apr 12, 2017 111.12 111.42 110.36 110.67 961,862 -0.99(-0.89%)
Apr 11, 2017 111.18 111.69 110.62 111.66 853,512 -0.03(-0.03%)
Apr 10, 2017 111.69 112.20 111.18 111.68 1,046,133 +0.11(+0.10%)
Apr 07, 2017 111.01 112.16 110.93 111.57 1,312,381 +0.23(+0.21%)
Apr 06, 2017 111.20 111.70 110.40 111.34 886,515 +0.15(+0.13%)
Apr 05, 2017 111.43 112.28 110.98 111.19 1,132,831 +0.31(+0.28%)
Apr 04, 2017 110.16 110.90 109.49 110.88 994,377 +0.53(+0.48%)
Apr 03, 2017 110.59 110.97 109.75 110.35 1,279,180 -0.34(-0.30%)
Mar 31, 2017 109.93 110.99 109.80 110.69 1,269,412 +0.20(+0.18%)
Mar 30, 2017 109.67 110.65 109.11 110.49 1,118,019 +0.67(+0.61%)
Mar 29, 2017 110.40 110.83 109.75 109.82 742,738 -1.04(-0.94%)
Mar 28, 2017 109.93 111.30 109.81 110.86 1,088,090 +0.64(+0.58%)
Mar 27, 2017 108.56 110.48 108.22 110.22 1,214,268 +0.61(+0.55%)
Mar 24, 2017 109.74 110.20 109.18 109.61 865,993 +0.06(+0.05%)
Mar 23, 2017 109.74 110.47 109.41 109.56 902,833 -0.21(-0.19%)
Mar 22, 2017 109.58 110.09 109.17 109.77 957,907 +0.13(+0.12%)
Mar 21, 2017 110.93 110.93 109.30 109.64 1,226,027 -0.57(-0.52%)
Mar 20, 2017 110.81 110.94 110.04 110.21 789,553 -0.68(-0.61%)
Mar 17, 2017 111.49 111.80 110.75 110.89 1,290,261 -0.31(-0.28%)
Mar 16, 2017 110.97 111.37 110.56 111.20 1,030,241 +0.20(+0.18%)
Mar 15, 2017 110.51 111.13 110.21 110.99 1,339,093 +0.56(+0.51%)
Mar 14, 2017 110.74 110.86 110.16 110.43 839,116 -0.48(-0.44%)
Mar 13, 2017 110.04 111.02 110.04 110.92 1,604,417 +1.01(+0.92%)
Mar 10, 2017 108.70 110.00 108.46 109.91 1,697,049 +1.43(+1.32%)
Mar 09, 2017 107.95 108.92 107.70 108.48 1,260,246 +0.66(+0.61%)
Mar 08, 2017 108.18 108.37 107.20 107.82 1,121,868 +0.07(+0.07%)
Mar 07, 2017 107.73 108.17 107.27 107.75 830,044 -0.16(-0.15%)
Mar 06, 2017 107.99 108.74 107.86 107.91 782,318 -0.72(-0.66%)
Mar 03, 2017 108.52 108.91 108.19 108.62 817,538 +0.02(+0.02%)
Mar 02, 2017 109.62 109.72 108.48 108.61 840,559 -0.98(-0.89%)
Mar 01, 2017 109.58 109.94 108.60 109.58 983,328 +1.73(+1.61%)
Feb 28, 2017 108.29 108.48 107.55 107.85 1,300,113 -0.67(-0.62%)
Feb 27, 2017 108.94 109.28 108.19 108.52 529,932 -0.18(-0.16%)
Feb 24, 2017 107.42 108.70 107.39 108.70 764,208 +0.34(+0.32%)
Feb 23, 2017 108.01 108.62 107.78 108.35 963,209 +0.55(+0.51%)
Feb 22, 2017 107.81 108.58 107.17 107.80 1,169,970 +0.03(+0.03%)
Feb 21, 2017 109.30 109.86 107.45 107.78 1,577,506 -1.83(-1.67%)
Feb 17, 2017 109.60 109.60 109.60 0 +0.23(+0.21%)
Feb 16, 2017 108.83 109.44 108.60 109.37 771,474 +0.67(+0.62%)
Feb 15, 2017 107.93 108.83 107.52 108.70 793,229 +0.66(+0.61%)
Feb 14, 2017 107.88 108.21 107.21 108.04 850,421 -0.02(-0.02%)
Feb 13, 2017 107.74 108.32 107.50 108.06 1,018,934 +0.26(+0.24%)
Feb 10, 2017 109.46 109.82 106.31 107.79 1,301,117 +0.39(+0.36%)
Feb 09, 2017 106.65 107.43 106.59 107.40 1,102,812 +0.75(+0.71%)
Feb 08, 2017 106.04 106.71 105.58 106.65 807,223 +0.10(+0.10%)
Feb 07, 2017 106.88 106.91 106.33 106.55 867,231 +0.16(+0.15%)
Feb 06, 2017 105.63 106.67 105.40 106.39 839,607 +0.02(+0.02%)
Feb 03, 2017 105.17 106.53 104.63 106.37 1,529,796 +1.47(+1.40%)
Feb 02, 2017 103.14 104.92 102.41 104.89 1,431,160 +1.22(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.