Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		130.68	128.82	129.66	1,216,958	+0.94(+0.73%)
Jun 28, 2018	127.52	129.22	127.43	128.72	758,124	+1.12(+0.88%)
Jun 27, 2018	129.99	130.45	127.55	127.59	1,009,796	-2.61(-2.00%)
Jun 26, 2018	130.16	130.90	129.83	130.20	1,057,549	+0.05(+0.04%)
Jun 25, 2018	129.61	130.64	129.00	130.16	1,037,090	+0.53(+0.41%)
Jun 22, 2018	129.50	130.14	127.91	129.63	1,147,009	+0.56(+0.43%)
Jun 21, 2018	129.43	129.97	128.79	129.07	980,480	-0.99(-0.76%)
Jun 20, 2018	132.04	132.33	129.96	130.06	1,105,347	-1.98(-1.50%)
Jun 19, 2018		132.40	131.49	132.05	1,128,686	-0.53(-0.40%)
Jun 18, 2018	131.22	132.61	130.90	132.58	815,759	+0.69(+0.52%)
Jun 15, 2018		132.53	130.25	131.89	2,263,153	-0.64(-0.49%)
Jun 14, 2018	133.99	134.08	132.35	132.53	867,192	-1.00(-0.75%)
Jun 13, 2018	134.47	134.94	133.48	133.53	803,971	-0.57(-0.42%)
Jun 12, 2018	135.17	135.17	133.90	134.10	679,850	-0.73(-0.54%)
Jun 11, 2018	135.26	135.49	134.50	134.83	887,150	-0.31(-0.23%)
Jun 08, 2018	134.51	135.19	133.99	135.14	822,751	+0.88(+0.65%)
Jun 07, 2018	134.14	134.46	133.55	134.26	741,106	+0.39(+0.29%)
Jun 06, 2018				133.87	842,786	+0.86(+0.65%)
Jun 05, 2018	133.06	133.82	132.33	133.01	1,033,892	-0.62(-0.47%)
Jun 04, 2018	133.03	134.11	132.87	133.63	611,322	+1.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.