FinancialContent is the trusted provider of stock market information to the media industry.
Domino's Pizza Inc (NY: DPZ)
389.07 USD  +2.04 (+0.53%)
Streaming Delayed Price  /  Updated: 3:08 PM EDT, Aug 4, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2020 387.45 393.96 382.00 387.03 558,548 +0.42(+0.11%)
Jul 31, 2020 384.92 387.12 377.95 386.61 640,200 +2.08(+0.54%)
Jul 30, 2020 383.00 386.04 379.68 384.53 678,896 -0.62(-0.16%)
Jul 29, 2020 387.19 389.30 384.30 385.15 435,890 -0.27(-0.07%)
Jul 28, 2020 389.54 390.83 384.77 385.42 476,777 -4.19(-1.08%)
Jul 27, 2020 390.62 394.89 387.11 389.61 549,638 +2.70(+0.70%)
Jul 24, 2020 379.48 387.23 376.58 386.91 549,000 +5.59(+1.47%)
Jul 23, 2020 389.99 390.60 377.89 381.32 617,874 -7.80(-2.00%)
Jul 22, 2020 388.47 395.22 387.40 389.12 568,263 +1.31(+0.34%)
Jul 21, 2020 395.00 395.64 386.56 387.81 553,983 -3.62(-0.92%)
Jul 20, 2020 391.10 394.68 385.13 391.43 660,747 +1.21(+0.31%)
Jul 17, 2020 410.00 410.00 388.00 390.22 1,184,200 -17.30(-4.25%)
Jul 16, 2020 404.00 422.15 403.68 407.52 1,321,679 -6.16(-1.49%)
Jul 15, 2020 401.00 417.34 399.43 413.68 1,158,019 +11.38(+2.83%)
Jul 14, 2020 400.43 405.43 390.58 402.30 885,781 +0.92(+0.23%)
Jul 13, 2020 402.00 417.15 401.24 401.38 1,169,370 +3.07(+0.77%)
Jul 10, 2020 387.00 398.91 383.71 398.31 861,900 +12.81(+3.32%)
Jul 09, 2020 386.07 387.34 378.38 385.50 546,147 +1.36(+0.35%)
Jul 08, 2020 381.72 385.43 381.46 384.14 494,568 +3.00(+0.79%)
Jul 07, 2020 384.74 388.73 380.88 381.14 717,305 -3.86(-1.00%)
Jul 06, 2020 378.00 387.01 376.21 385.00 669,068 +10.91(+2.92%)
Jul 02, 2020 377.54 379.99 372.12 374.09 415,200 -1.62(-0.43%)
Jul 01, 2020 371.42 377.02 369.60 375.71 436,209 +6.27(+1.70%)
Jun 30, 2020 368.89 371.02 363.50 369.44 752,780 -2.56(-0.69%)
Jun 29, 2020 365.16 370.35 362.00 372.00 485,243 +6.19(+1.69%)
Jun 26, 2020 374.55 375.25 364.37 365.81 795,600 -7.89(-2.11%)
Jun 25, 2020 373.72 376.27 369.32 373.70 483,204 -1.78(-0.47%)
Jun 24, 2020 377.91 381.88 372.82 375.48 549,670 -2.07(-0.55%)
Jun 23, 2020 387.79 388.48 376.80 377.55 477,801 -7.08(-1.84%)
Jun 22, 2020 377.04 387.10 376.05 384.63 534,938 +6.22(+1.64%)
Jun 19, 2020 380.81 381.00 373.59 378.41 898,700 +2.86(+0.76%)
Jun 18, 2020 380.93 381.63 374.00 375.55 462,763 -5.12(-1.35%)
Jun 17, 2020 375.34 382.84 374.73 380.67 674,019 +5.81(+1.55%)
Jun 16, 2020 380.05 381.18 371.05 374.86 771,936 -3.06(-0.81%)
Jun 15, 2020 376.57 378.68 368.82 377.92 925,821 -0.23(-0.06%)
Jun 12, 2020 385.32 387.19 365.95 378.15 1,042,400 -4.64(-1.21%)
Jun 11, 2020 387.00 394.99 382.18 382.79 786,382 -9.53(-2.43%)
Jun 10, 2020 383.28 393.00 380.41 392.32 848,963 +10.10(+2.64%)
Jun 09, 2020 376.94 385.42 374.95 382.22 818,588 +6.40(+1.70%)
Jun 08, 2020 371.80 377.54 370.83 375.82 640,824 -0.59(-0.16%)
Jun 05, 2020 381.68 382.34 371.86 376.41 715,600 -6.37(-1.66%)
Jun 04, 2020 390.40 394.36 379.53 382.78 697,685 -7.36(-1.89%)
Jun 03, 2020 387.00 391.00 385.00 390.14 609,607 +5.28(+1.37%)
Jun 02, 2020 386.63 387.49 381.13 384.86 660,215 +1.28(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.