Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.91	25.12	24.85	24.94	112,581	-0.06(-0.24%)
Aug 29, 2019	24.79	25.06	24.71	25.00	163,035	+0.36(+1.47%)
Aug 28, 2019	24.49	24.70	24.28	24.64	158,641	+0.30(+1.24%)
Aug 27, 2019	24.43	24.58	24.22	24.34	295,353	-0.09(-0.37%)
Aug 26, 2019	24.67	24.67	24.37	24.43	353,388	-0.03(-0.12%)
Aug 23, 2019	24.97	24.97	24.40	24.46	236,205	-0.63(-2.52%)
Aug 22, 2019	25.36	25.46	25.00	25.09	222,005	-0.27(-1.07%)
Aug 21, 2019	25.45	25.54	25.25	25.36	131,819	+0.09(+0.36%)
Aug 20, 2019	25.24	25.35	25.10	25.27	160,385	+0.03(+0.12%)
Aug 19, 2019	25.21	25.33	25.06	25.24	152,095	+0.33(+1.33%)
Aug 16, 2019	24.58	24.94	24.52	24.91	728,910	+0.45(+1.85%)
Aug 15, 2019	24.49	24.58	24.34	24.46	396,919	+0.00(+0.00%)
Aug 14, 2019	24.52	24.61	24.28	24.46	371,495	-0.45(-1.82%)
Aug 13, 2019	24.76	25.00	24.53	24.91	189,864	+0.27(+1.10%)
Aug 12, 2019	24.79	24.82	24.55	24.64	198,739	-0.24(-0.97%)
Aug 09, 2019	25.03	25.11	24.79	24.88	480,203	-0.15(-0.60%)
Aug 08, 2019	24.91	25.03	24.73	25.03	157,668	+0.27(+1.10%)
Aug 07, 2019	25.30	25.30	24.49	24.76	249,561	+2.27(+10.08%)
Aug 06, 2019	22.73	22.83	22.32	22.49	176,220	-0.11(-0.47%)
Aug 05, 2019	23.07	23.07	22.42	22.60	205,044	-0.61(-2.62%)
Aug 02, 2019	23.44	23.44	23.07	23.20	370,495	-0.13(-0.57%)
Aug 01, 2019	23.60	23.60	23.22	23.34	168,923	-0.26(-1.12%)
Jul 31, 2019	23.65	23.76	23.41	23.60	274,320	+0.00(+0.00%)
Jul 30, 2019	23.55	23.60	23.31	23.60	180,987	+0.11(+0.45%)
Jul 29, 2019	23.86	23.86	23.48	23.49	150,421	-0.26(-1.11%)
Jul 26, 2019	23.89	23.96	23.76	23.76	150,887	-0.18(-0.77%)
Jul 25, 2019	24.10	24.10	23.89	23.94	163,200	-0.18(-0.77%)
Jul 24, 2019	24.02	24.21	24.00	24.13	212,061	+0.03(+0.11%)
Jul 23, 2019	24.15	24.21	24.05	24.10	186,195	-0.03(-0.11%)
Jul 22, 2019	23.76	24.13	23.76	24.13	298,205	+0.37(+1.56%)
Jul 19, 2019	23.70	23.84	23.63	23.76	131,946	+0.05(+0.22%)
Jul 18, 2019	23.89	23.89	23.57	23.70	128,329	-0.11(-0.44%)
Jul 17, 2019	23.94	24.02	23.81	23.81	135,361	-0.18(-0.77%)
Jul 16, 2019	24.00	24.02	23.86	24.00	134,004	+0.08(+0.33%)
Jul 15, 2019	24.05	24.05	23.92	23.92	112,915	-0.08(-0.33%)
Jul 12, 2019	24.00	24.07	23.92	24.00	128,082	-0.03(-0.11%)
Jul 11, 2019	23.94	24.07	23.89	24.02	170,564	+0.11(+0.44%)
Jul 10, 2019	23.70	23.98	23.65	23.92	325,650	+0.32(+1.34%)
Jul 09, 2019	23.60	23.60	23.39	23.60	108,601	-0.03(-0.11%)
Jul 08, 2019	23.73	23.76	23.55	23.63	151,248	-0.13(-0.56%)
Jul 05, 2019	23.63	23.77	23.55	23.76	114,633	+0.18(+0.78%)
Jul 03, 2019	23.28	23.65	23.28	23.57	147,478	+0.26(+1.13%)
Jul 02, 2019	23.36	23.41	23.18	23.31	199,703	-0.05(-0.23%)
Jul 01, 2019	23.39	23.52	23.34	23.36	378,501	+0.08(+0.34%)
Jun 28, 2019	23.04	23.28	22.98	23.28	181,497	+0.24(+1.03%)
Jun 27, 2019	23.12	23.12	22.91	23.04	170,808	-0.05(-0.23%)
Jun 26, 2019	23.02	23.18	22.97	23.10	229,205	+0.21(+0.92%)
Jun 25, 2019	23.10	23.10	22.83	22.89	141,123	-0.24(-1.03%)
Jun 24, 2019	23.18	23.18	22.98	23.12	183,393	+0.00(+0.00%)
Jun 21, 2019	22.97	23.20	22.92	23.12	221,084	+0.13(+0.57%)
Jun 20, 2019	23.10	23.15	22.93	22.99	181,834	+0.11(+0.46%)
Jun 19, 2019	22.89	22.95	22.75	22.89	176,665	+0.03(+0.12%)
Jun 18, 2019	22.91	22.99	22.81	22.86	131,101	+0.03(+0.12%)
Jun 17, 2019	22.94	22.99	22.73	22.83	148,504	-0.11(-0.46%)
Jun 14, 2019	23.12	23.12	22.83	22.94	118,308	-0.24(-1.03%)
Jun 13, 2019	23.07	23.25	23.07	23.18	167,698	+0.26(+1.15%)
Jun 12, 2019	23.07	23.10	22.89	22.91	100,461	-0.18(-0.80%)
Jun 11, 2019	23.07	23.20	22.98	23.10	443,232	+0.08(+0.34%)
Jun 10, 2019	22.99	23.10	22.83	23.02	163,034	+0.05(+0.23%)
Jun 07, 2019	22.91	23.10	22.89	22.97	123,990	+0.05(+0.23%)
Jun 06, 2019	22.81	22.99	22.81	22.91	209,005	+0.11(+0.46%)
Jun 05, 2019	23.07	23.07	22.73	22.81	178,756	-0.21(-0.92%)
Jun 04, 2019	22.97	23.07	22.86	23.02	194,567	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.