Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.23	46.32	45.69	45.87	1,261,800	-0.33(-0.71%)
Jan 30, 2020	45.66	46.26	45.54	46.20	1,091,055	+0.44(+0.96%)
Jan 29, 2020	46.24	46.30	45.74	45.76	593,476	-0.92(-1.97%)
Jan 28, 2020	46.86	47.09	46.61	46.68	569,429	-0.10(-0.21%)
Jan 27, 2020	46.71	47.05	46.55	46.78	537,165	-0.12(-0.26%)
Jan 24, 2020	47.19	47.25	46.69	46.90	449,700	-0.24(-0.51%)
Jan 23, 2020	46.45	47.20	46.32	47.14	484,080	+0.77(+1.66%)
Jan 22, 2020	46.64	46.90	46.27	46.37	594,993	-0.14(-0.30%)
Jan 21, 2020	46.49	46.66	46.37	46.51	1,055,024	+0.18(+0.39%)
Jan 17, 2020	46.43	46.57	46.29	46.33	869,900	-0.05(-0.11%)
Jan 16, 2020	46.21	46.46	46.02	46.38	716,215	+0.24(+0.52%)
Jan 15, 2020	46.09	46.39	45.94	46.14	700,674	+0.16(+0.35%)
Jan 14, 2020	45.92	46.01	45.55	45.98	508,929	+0.03(+0.07%)
Jan 13, 2020	45.74	46.11	45.59	45.95	586,785	+0.20(+0.44%)
Jan 10, 2020	45.08	45.88	45.04	45.75	847,700	+0.68(+1.51%)
Jan 09, 2020	45.00	45.19	44.81	45.07	565,753	+0.03(+0.07%)
Jan 08, 2020	45.15	45.41	44.83	45.04	564,319	-0.11(-0.24%)
Jan 07, 2020	46.03	46.22	44.82	45.15	613,331	-0.99(-2.15%)
Jan 06, 2020	46.32	46.66	46.07	46.14	629,129	-0.26(-0.56%)
Jan 03, 2020	45.90	46.61	45.87	46.40	582,400	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.