Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.82	43.01	42.62	42.80	657,965	+0.12(+0.28%)
Jan 30, 2012	42.52	42.82	42.37	42.68	550,636	-0.17(-0.40%)
Jan 27, 2012	42.45	42.95	42.30	42.85	588,603	+0.43(+1.01%)
Jan 26, 2012	42.06	42.68	42.06	42.42	583,010	+0.52(+1.24%)
Jan 25, 2012	41.33	42.20	41.22	41.90	992,443	+0.61(+1.48%)
Jan 24, 2012	41.54	41.97	41.23	41.29	690,769	-0.40(-0.96%)
Jan 23, 2012	41.52	42.02	41.15	41.69	575,731	+0.21(+0.51%)
Jan 20, 2012	41.33	41.62	41.09	41.48	848,176	+0.10(+0.24%)
Jan 19, 2012	41.12	41.59	40.70	41.38	812,959	+0.45(+1.10%)
Jan 18, 2012	41.00	41.19	40.87	40.93	905,925	-0.07(-0.17%)
Jan 17, 2012	41.08	41.27	40.91	41.00	808,704	-0.01(-0.02%)
Jan 13, 2012	41.01	41.37	40.91	41.01	771,456	-0.33(-0.80%)
Jan 12, 2012	41.76	41.76	41.11	41.34	768,597	-0.67(-1.59%)
Jan 11, 2012	41.88	42.13	41.79	42.01	691,477	+0.01(+0.02%)
Jan 10, 2012	41.72	42.20	41.67	42.00	436,287	+0.56(+1.35%)
Jan 09, 2012	41.61	41.76	41.28	41.44	449,595	-0.18(-0.43%)
Jan 06, 2012	41.84	42.00	41.36	41.62	379,914	-0.17(-0.41%)
Jan 05, 2012	41.40	42.14	41.33	41.79	800,987	+0.29(+0.70%)
Jan 04, 2012	41.90	41.90	41.50	41.50	796,311	-0.46(-1.10%)
Dec 30, 2011	41.98	42.50	41.94	41.96	281,671	-0.19(-0.45%)
Dec 29, 2011	41.74	42.44	41.74	42.15	368,809	+0.41(+0.98%)
Dec 28, 2011	42.30	42.30	41.66	41.74	499,239	-0.65(-1.53%)
Dec 27, 2011	41.72	42.63	41.48	42.39	460,651	+0.59(+1.41%)
Dec 23, 2011	41.41	41.81	41.26	41.80	364,612	+0.80(+1.95%)
Dec 21, 2011	40.91	41.24	40.62	41.00	520,866	+0.04(+0.10%)
Dec 20, 2011	40.51	41.09	40.45	40.96	756,919	+0.99(+2.48%)
Dec 19, 2011	40.74	40.84	39.93	39.97	641,964	-0.55(-1.36%)
Dec 16, 2011	39.99	40.63	39.99	40.52	1,450,783	+0.66(+1.66%)
Dec 15, 2011	39.68	39.94	39.21	39.86	737,369	+0.58(+1.48%)
Dec 14, 2011	38.41	39.56	38.28	39.28	1,036,164	+0.67(+1.74%)
Dec 13, 2011	39.15	39.60	38.43	38.61	543,538	-0.31(-0.80%)
Dec 12, 2011	39.38	39.38	38.54	38.92	526,953	-0.87(-2.19%)
Dec 09, 2011	39.11	40.07	38.91	39.79	481,752	+0.75(+1.92%)
Dec 08, 2011	39.69	39.77	38.95	39.04	413,889	-0.90(-2.25%)
Dec 07, 2011	39.25	39.98	38.79	39.94	471,503	+0.49(+1.24%)
Dec 06, 2011	39.74	39.80	39.17	39.45	571,966	-0.22(-0.55%)
Dec 05, 2011	39.86	40.12	39.37	39.67	495,015	+0.29(+0.74%)
Dec 02, 2011	39.40	39.93	39.23	39.38	527,910	+0.34(+0.87%)
Dec 01, 2011	39.50	39.50	38.84	39.04	543,706	-0.30(-0.76%)
Nov 30, 2011	38.74	39.37	38.35	39.34	935,519	+1.60(+4.24%)
Nov 29, 2011	38.05	38.22	37.56	37.74	412,674	-0.25(-0.66%)
Nov 28, 2011	38.32	38.32	37.60	37.99	662,829	+0.77(+2.07%)
Nov 25, 2011	36.92	37.89	36.78	37.22	216,704	+0.08(+0.22%)
Nov 23, 2011	37.69	37.81	36.92	37.14	725,811	-0.75(-1.98%)
Nov 22, 2011	38.17	38.72	37.85	37.89	734,536	-0.44(-1.15%)
Nov 21, 2011	38.53	38.68	37.67	38.33	582,506	-0.80(-2.04%)
Nov 18, 2011	38.99	39.28	38.76	39.13	1,446,623	+0.20(+0.51%)
Nov 17, 2011	39.08	39.30	38.64	38.93	999,027	-0.29(-0.74%)
Nov 16, 2011	41.29	41.29	38.74	39.22	781,972	+0.14(+0.36%)
Nov 15, 2011	38.20	39.28	38.19	39.08	614,372	+0.71(+1.85%)
Nov 14, 2011	38.44	38.79	38.03	38.37	670,904	-0.28(-0.72%)
Nov 11, 2011	38.09	38.73	37.75	38.65	573,439	+1.00(+2.66%)
Nov 10, 2011	38.36	38.38	37.38	37.65	570,336	-0.66(-1.72%)
Nov 09, 2011	39.44	39.68	38.18	38.31	854,933	-1.88(-4.68%)
Nov 08, 2011	39.94	40.26	39.00	40.19	540,372	+0.44(+1.11%)
Nov 07, 2011	39.54	40.01	39.12	39.75	428,111	+0.26(+0.66%)
Nov 04, 2011	39.30	39.63	38.75	39.49	390,389	-0.11(-0.28%)
Nov 03, 2011	39.64	39.79	38.67	39.60	686,173	+0.12(+0.30%)
Nov 02, 2011	38.45	39.50	38.34	39.48	1,011,522	+1.59(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.