FinancialContent is the trusted provider of stock market information to the media industry.
Ingredion Inc (NY: INGR)
80.75 USD  -1.05 (-1.28%)
Official Closing Price  /  Updated: 4:40 PM EDT, Jul 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 15, 2019 81.95 81.95 80.18 80.75 349,742 -1.05(-1.28%)
Jul 12, 2019 80.46 82.06 80.10 81.80 1,209,200 +1.46(+1.82%)
Jul 11, 2019 82.34 82.54 80.27 80.34 564,393 -2.03(-2.46%)
Jul 10, 2019 82.49 83.33 82.06 82.37 539,784 -0.09(-0.11%)
Jul 09, 2019 82.79 83.01 82.03 82.46 355,649 -0.43(-0.52%)
Jul 08, 2019 83.18 83.88 82.55 82.89 215,971 -0.34(-0.41%)
Jul 05, 2019 83.49 83.79 82.19 83.23 248,600 -0.54(-0.64%)
Jul 03, 2019 82.96 84.00 82.63 83.77 253,400 +1.22(+1.48%)
Jul 02, 2019 81.66 83.12 81.05 82.55 382,471 +0.99(+1.21%)
Jul 01, 2019 83.45 83.55 81.25 81.56 543,582 -0.93(-1.13%)
Jun 28, 2019 80.48 82.69 80.48 82.49 897,000 +1.69(+2.09%)
Jun 27, 2019 80.53 81.17 79.96 80.80 676,268 +0.20(+0.25%)
Jun 26, 2019 81.78 82.62 80.59 80.60 473,413 -1.34(-1.64%)
Jun 25, 2019 81.48 83.19 81.04 81.94 538,590 +0.36(+0.44%)
Jun 24, 2019 82.19 82.97 81.41 81.58 444,417 -0.33(-0.40%)
Jun 21, 2019 82.80 83.41 81.90 81.91 1,101,700 -1.26(-1.51%)
Jun 20, 2019 82.25 83.44 81.85 83.17 289,852 +1.71(+2.10%)
Jun 19, 2019 82.85 82.85 81.33 81.46 438,737 -1.06(-1.28%)
Jun 18, 2019 82.47 83.53 82.01 82.52 435,658 +0.62(+0.76%)
Jun 17, 2019 81.76 82.25 81.42 81.90 519,739 +0.30(+0.37%)
Jun 14, 2019 81.32 81.82 80.73 81.60 426,600 +0.20(+0.25%)
Jun 13, 2019 81.84 82.21 80.75 81.40 516,345 +0.22(+0.27%)
Jun 12, 2019 80.36 81.52 80.36 81.18 607,110 +0.95(+1.18%)
Jun 11, 2019 80.69 81.09 79.84 80.23 690,888 -0.31(-0.38%)
Jun 10, 2019 81.03 82.28 80.23 80.54 533,611 -0.17(-0.21%)
Jun 07, 2019 80.33 81.27 80.16 80.71 442,400 +0.55(+0.69%)
Jun 06, 2019 80.72 81.20 79.75 80.16 630,557 -0.44(-0.55%)
Jun 05, 2019 80.84 81.14 79.92 80.60 681,061 +0.13(+0.16%)
Jun 04, 2019 79.36 80.50 79.23 80.47 753,098 +1.64(+2.08%)
Jun 03, 2019 75.91 79.00 75.72 78.83 545,885 +2.67(+3.51%)
May 31, 2019 77.17 77.17 75.67 76.16 616,100 -1.92(-2.46%)
May 30, 2019 79.10 79.85 77.84 78.08 355,076 -0.83(-1.05%)
May 29, 2019 77.85 79.03 77.68 78.91 686,941 +0.66(+0.84%)
May 28, 2019 78.32 78.67 77.78 78.25 854,727 -0.09(-0.11%)
May 24, 2019 78.57 78.95 77.66 78.34 580,900 -0.01(-0.01%)
May 23, 2019 80.77 80.78 77.60 78.35 700,995 -2.92(-3.59%)
May 22, 2019 81.39 81.54 80.60 81.27 671,709 -0.35(-0.43%)
May 21, 2019 82.41 82.43 81.54 81.62 389,241 -0.36(-0.44%)
May 20, 2019 83.24 83.86 81.65 81.98 654,528 -1.67(-2.00%)
May 17, 2019 84.09 84.81 83.15 83.65 737,900 -1.04(-1.23%)
May 16, 2019 84.74 85.75 84.06 84.69 508,296 +0.24(+0.28%)
May 15, 2019 84.49 85.32 84.20 84.45 539,135 -0.31(-0.37%)
May 14, 2019 84.20 85.29 84.11 84.76 637,921 +0.59(+0.70%)
May 13, 2019 84.59 84.94 83.50 84.17 532,998 -1.55(-1.81%)
May 10, 2019 84.31 85.93 83.80 85.72 509,300 +1.17(+1.38%)
May 09, 2019 83.38 84.72 82.32 84.55 763,982 +0.52(+0.62%)
May 08, 2019 85.09 85.57 83.70 84.03 541,304 -1.40(-1.64%)
May 07, 2019 85.69 86.61 85.02 85.43 540,528 -0.82(-0.95%)
May 06, 2019 86.25 87.73 85.93 86.25 522,826 -0.47(-0.54%)
May 03, 2019 86.81 87.99 85.26 86.72 792,600 -0.22(-0.25%)
May 02, 2019 89.18 90.99 85.97 86.94 1,213,463 -5.25(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.