Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.20	68.20	66.31	66.63	1,386,304	-1.31(-1.93%)
Jul 30, 2019	67.68	68.25	67.30	67.94	1,162,172	+0.20(+0.29%)
Jul 29, 2019	68.35	68.83	67.49	67.74	504,441	-0.47(-0.70%)
Jul 26, 2019	67.98	68.73	67.60	68.21	440,464	+0.50(+0.74%)
Jul 25, 2019	67.68	68.48	67.28	67.71	393,980	-0.02(-0.03%)
Jul 24, 2019	67.83	68.70	67.58	67.73	574,817	-0.40(-0.58%)
Jul 23, 2019	69.11	69.80	68.08	68.13	683,822	-1.18(-1.70%)
Jul 22, 2019	70.23	70.72	69.27	69.31	427,135	-0.52(-0.74%)
Jul 19, 2019	70.44	71.10	69.55	69.83	690,683	-0.68(-0.97%)
Jul 18, 2019	69.48	71.11	69.47	70.51	661,565	+1.29(+1.87%)
Jul 17, 2019	68.83	69.78	68.21	69.21	1,905,218	+0.41(+0.59%)
Jul 16, 2019	69.73	69.75	68.47	68.81	1,173,611	-0.80(-1.15%)
Jul 15, 2019	70.64	70.64	69.12	69.61	405,712	-0.91(-1.28%)
Jul 12, 2019	69.36	70.74	69.05	70.52	1,402,712	+1.26(+1.82%)
Jul 11, 2019	70.98	71.16	69.20	69.26	654,714	-1.75(-2.46%)
Jul 10, 2019	71.11	71.83	70.74	71.01	626,167	-0.08(-0.11%)
Jul 09, 2019	71.37	71.56	70.71	71.08	412,564	-0.37(-0.52%)
Jul 08, 2019	71.70	72.31	71.16	71.45	250,533	-0.29(-0.41%)
Jul 05, 2019	71.97	72.23	70.86	71.75	288,384	-0.47(-0.64%)
Jul 03, 2019	71.52	72.41	71.23	72.21	293,952	+1.05(+1.48%)
Jul 02, 2019	70.39	71.65	69.87	71.16	443,679	+0.85(+1.21%)
Jul 01, 2019	71.94	72.02	70.04	70.31	630,573	-0.80(-1.13%)
Jun 28, 2019	69.38	71.28	69.38	71.11	1,040,549	+2.00(+2.89%)
Jun 27, 2019	68.88	69.43	68.40	69.11	790,608	+0.17(+0.25%)
Jun 26, 2019	69.95	70.67	68.93	68.94	553,455	-1.15(-1.64%)
Jun 25, 2019	69.70	71.16	69.32	70.09	629,652	+0.31(+0.44%)
Jun 24, 2019	70.30	70.97	69.64	69.78	519,557	-0.28(-0.40%)
Jun 21, 2019	70.83	71.35	70.06	70.06	1,287,971	-1.08(-1.51%)
Jun 20, 2019	70.35	71.37	70.01	71.14	338,859	+1.46(+2.10%)
Jun 19, 2019	70.87	70.87	69.57	69.68	512,916	-0.91(-1.28%)
Jun 18, 2019	70.54	71.45	70.15	70.59	509,317	+0.53(+0.76%)
Jun 17, 2019	69.94	70.35	69.64	70.06	607,614	+0.26(+0.37%)
Jun 14, 2019	69.56	69.98	69.05	69.80	498,727	+0.17(+0.25%)
Jun 13, 2019	70.00	70.32	69.07	69.63	603,646	+0.19(+0.27%)
Jun 12, 2019	68.74	69.73	68.74	69.44	709,757	+0.81(+1.18%)
Jun 11, 2019	69.02	69.36	68.29	68.63	807,700	-0.27(-0.38%)
Jun 10, 2019	69.31	70.38	68.63	68.89	623,831	-0.15(-0.21%)
Jun 07, 2019	68.71	69.52	68.57	69.04	517,199	+0.47(+0.69%)
Jun 06, 2019	69.05	69.46	68.22	68.57	737,169	-0.38(-0.55%)
Jun 05, 2019	69.15	69.41	68.36	68.94	796,212	+0.11(+0.16%)
Jun 04, 2019	67.88	68.86	67.77	68.83	880,428	+1.40(+2.08%)
Jun 03, 2019	64.93	67.57	64.77	67.43	638,181	+2.28(+3.51%)
May 31, 2019	66.01	66.01	64.73	65.15	720,267	-1.64(-2.46%)
May 30, 2019	67.66	68.30	66.58	66.79	415,110	-0.71(-1.05%)
May 29, 2019	66.59	67.60	66.45	67.50	803,086	+0.56(+0.84%)
May 28, 2019	66.99	67.29	66.53	66.93	999,241	-0.08(-0.11%)
May 24, 2019	67.21	67.53	66.43	67.01	679,116	-0.01(-0.01%)
May 23, 2019	69.09	69.09	66.38	67.02	819,516	-2.50(-3.59%)
May 22, 2019	69.62	69.74	68.94	69.52	785,279	-0.30(-0.43%)
May 21, 2019	70.49	70.51	69.75	69.82	455,052	-0.31(-0.44%)
May 20, 2019	71.20	71.73	69.84	70.12	765,193	-1.43(-2.00%)
May 17, 2019	71.93	72.54	71.12	71.55	862,661	-0.89(-1.23%)
May 16, 2019	72.48	73.35	71.90	72.44	594,236	+0.21(+0.28%)
May 15, 2019	72.27	72.98	72.02	72.24	630,289	-0.27(-0.37%)
May 14, 2019	72.02	72.95	71.95	72.50	745,778	+0.50(+0.70%)
May 13, 2019	72.36	72.66	71.42	72.00	623,115	-1.33(-1.81%)
May 10, 2019	72.12	73.50	71.68	73.32	595,410	+1.00(+1.38%)
May 09, 2019	71.32	72.47	70.42	72.32	893,153	+0.44(+0.62%)
May 08, 2019	72.78	73.19	71.59	71.88	632,825	-1.20(-1.64%)
May 07, 2019	73.30	74.09	72.72	73.07	631,918	-0.70(-0.95%)
May 06, 2019	73.78	75.04	73.50	73.78	611,223	-0.40(-0.54%)
May 03, 2019	74.26	75.26	72.93	74.18	926,609	-0.19(-0.25%)
May 02, 2019	76.28	77.83	73.54	74.37	1,418,630	-4.49(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.