Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	290.73	294.04	288.36	292.82	91,434	+1.24(+0.42%)
Jan 30, 2019	290.22	293.39	287.09	291.58	168,038	+4.29(+1.50%)
Jan 29, 2019	284.53	287.66	283.16	287.29	115,767	+2.76(+0.97%)
Jan 28, 2019	283.09	285.48	281.58	284.53	115,929	-1.76(-0.61%)
Jan 25, 2019	287.80	289.23	286.29	286.29	63,083	+0.73(+0.25%)
Jan 24, 2019	284.65	286.22	281.91	285.56	86,899	+0.50(+0.18%)
Jan 23, 2019	279.98	285.98	279.98	285.06	100,747	+5.51(+1.97%)
Jan 22, 2019	278.42	281.50	277.26	279.55	204,289	+0.41(+0.15%)
Jan 18, 2019	280.60	281.64	278.97	279.13	152,926	-0.80(-0.28%)
Jan 17, 2019	281.10	284.83	279.77	279.93	162,316	-2.41(-0.85%)
Jan 16, 2019	280.22	283.64	278.29	282.34	80,083	+2.91(+1.04%)
Jan 15, 2019	271.31	281.80	270.35	279.43	180,497	+7.25(+2.67%)
Jan 14, 2019	271.26	274.15	269.66	272.17	131,168	-1.06(-0.39%)
Jan 11, 2019	271.87	274.40	271.50	273.24	97,066	-0.89(-0.33%)
Jan 10, 2019	275.82	276.86	272.18	274.13	118,985	-2.04(-0.74%)
Jan 09, 2019	275.99	277.86	272.78	276.17	176,953	+1.33(+0.48%)
Jan 08, 2019	273.35	277.61	268.66	274.85	82,788	+5.00(+1.85%)
Jan 07, 2019	269.02	271.75	267.99	269.85	89,717	-0.49(-0.18%)
Jan 04, 2019	263.41	271.69	260.59	270.34	93,404	+9.11(+3.49%)
Jan 03, 2019	269.67	270.40	260.53	261.23	129,329	-10.71(-3.94%)
Jan 02, 2019	274.84	275.00	266.94	271.94	142,176	-6.48(-2.33%)
Dec 31, 2018	275.85	278.42	273.23	278.42	100,933	+4.08(+1.49%)
Dec 28, 2018	277.60	284.20	272.71	274.34	56,673	-2.19(-0.79%)
Dec 27, 2018	270.17	276.65	262.45	276.53	82,530	+2.17(+0.79%)
Dec 26, 2018	262.42	274.61	262.42	274.36	129,784	+12.37(+4.72%)
Dec 24, 2018	261.92	264.02	258.08	261.98	80,685	-1.63(-0.62%)
Dec 21, 2018	262.94	268.34	255.56	263.61	226,591	+0.75(+0.28%)
Dec 20, 2018	265.29	268.98	258.66	262.87	134,179	-2.57(-0.97%)
Dec 19, 2018	273.13	274.79	263.45	265.44	143,199	-7.69(-2.81%)
Dec 18, 2018	278.01	278.01	269.03	273.13	144,357	-1.97(-0.71%)
Dec 17, 2018	280.30	280.30	272.74	275.09	205,191	-7.84(-2.77%)
Dec 14, 2018	290.23	292.87	282.31	282.94	170,019	-9.90(-3.38%)
Dec 13, 2018	300.70	300.84	289.31	292.83	123,694	-8.32(-2.76%)
Dec 12, 2018	298.78	305.65	296.17	301.16	78,740	+4.91(+1.66%)
Dec 11, 2018	299.10	302.71	292.66	296.24	167,211	+0.02(+0.01%)
Dec 10, 2018	297.83	300.10	294.65	296.22	193,436	-1.52(-0.51%)
Dec 07, 2018	299.06	301.20	296.81	297.75	166,153	-2.99(-0.99%)
Dec 06, 2018	293.82	301.07	286.13	300.74	159,884	+2.82(+0.95%)
Dec 04, 2018	311.42	311.42	297.72	297.92	63,388	-12.63(-4.07%)
Dec 03, 2018	311.63	313.13	306.42	310.54	65,062	-0.80(-0.26%)
Nov 30, 2018	307.80	312.37	307.23	311.34	134,408	+4.55(+1.48%)
Nov 29, 2018	303.54	308.49	302.13	306.79	95,107	+2.29(+0.75%)
Nov 28, 2018	294.44	304.50	294.44	304.50	126,375	+11.30(+3.86%)
Nov 27, 2018	297.22	297.31	292.71	293.20	98,155	-5.28(-1.77%)
Nov 26, 2018	298.87	299.76	295.79	298.48	47,578	+3.36(+1.14%)
Nov 23, 2018	293.02	299.57	293.02	295.11	37,137	+0.77(+0.26%)
Nov 21, 2018		294.35	294.35	294.35	0	+0.14(+0.05%)
Nov 20, 2018	299.55	302.71	292.78	294.21	118,113	-10.75(-3.53%)
Nov 19, 2018	309.61	310.87	303.96	304.96	108,278	-4.37(-1.41%)
Nov 16, 2018	302.84	310.10	302.84	309.33	191,488	+4.11(+1.35%)
Nov 15, 2018	300.50	305.39	298.00	305.23	126,049	+3.36(+1.11%)
Nov 14, 2018	304.19	308.21	300.07	301.87	177,078	+0.00(+0.00%)
Nov 13, 2018	309.24	309.29	300.84	301.87	101,261	-5.68(-1.85%)
Nov 12, 2018	311.22	313.38	306.77	307.55	65,039	-4.56(-1.46%)
Nov 09, 2018	318.39	322.39	307.97	312.11	147,330	-6.55(-2.06%)
Nov 08, 2018	316.57	319.26	314.43	318.66	209,653	+1.78(+0.56%)
Nov 07, 2018	310.53	317.27	310.53	316.88	96,887	+8.87(+2.88%)
Nov 06, 2018	309.02	309.02	305.33	308.02	81,016	+0.27(+0.09%)
Nov 05, 2018	298.40	309.08	295.59	307.75	134,816	+6.37(+2.11%)
Nov 02, 2018	301.76	304.38	297.91	301.38	88,704	+1.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.