Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	290.73	294.04	288.36	292.82	91,435	+1.24(+0.42%)
Jan 30, 2019	290.21	293.39	287.09	291.58	168,041	+4.29(+1.50%)
Jan 29, 2019	284.52	287.66	283.16	287.29	115,769	+2.76(+0.97%)
Jan 28, 2019	283.09	285.48	281.57	284.52	115,931	-1.76(-0.61%)
Jan 25, 2019	287.80	289.22	286.28	286.28	63,084	+0.73(+0.25%)
Jan 24, 2019	284.64	286.21	281.91	285.56	86,900	+0.50(+0.18%)
Jan 23, 2019	279.97	285.98	279.97	285.05	100,748	+5.51(+1.97%)
Jan 22, 2019	278.41	281.50	277.26	279.54	204,292	+0.41(+0.15%)
Jan 18, 2019	280.59	281.63	278.96	279.13	152,928	-0.80(-0.28%)
Jan 17, 2019	281.09	284.83	279.77	279.92	162,319	-2.41(-0.85%)
Jan 16, 2019	280.22	283.64	278.28	282.33	80,084	+2.91(+1.04%)
Jan 15, 2019	271.31	281.79	270.35	279.42	180,500	+7.25(+2.67%)
Jan 14, 2019	271.25	274.14	269.65	272.17	131,170	-1.06(-0.39%)
Jan 11, 2019	271.87	274.40	271.49	273.23	97,068	-0.89(-0.33%)
Jan 10, 2019	275.82	276.86	272.18	274.12	118,987	-2.04(-0.74%)
Jan 09, 2019	275.98	277.85	272.78	276.17	176,957	+1.33(+0.48%)
Jan 08, 2019	273.35	277.60	268.65	274.84	82,790	+5.00(+1.85%)
Jan 07, 2019	269.01	271.75	267.98	269.84	89,719	-0.49(-0.18%)
Jan 04, 2019	263.40	271.69	260.58	270.33	93,405	+9.11(+3.49%)
Jan 03, 2019	269.66	270.39	260.52	261.22	129,332	-10.71(-3.94%)
Jan 02, 2019	274.83	274.99	266.93	271.93	142,179	-6.48(-2.33%)
Dec 31, 2018	275.85	278.41	273.22	278.41	100,935	+4.08(+1.49%)
Dec 28, 2018	277.60	284.20	272.71	274.33	56,674	-2.19(-0.79%)
Dec 27, 2018	270.16	276.64	262.45	276.52	82,531	+2.17(+0.79%)
Dec 26, 2018	262.41	274.61	262.41	274.35	129,787	+12.37(+4.72%)
Dec 24, 2018	261.92	264.01	258.08	261.98	80,687	-1.63(-0.62%)
Dec 21, 2018	262.93	268.34	255.56	263.61	226,595	+0.75(+0.28%)
Dec 20, 2018	265.28	268.98	258.66	262.86	134,181	-2.57(-0.97%)
Dec 19, 2018	273.12	274.78	263.44	265.44	143,201	-7.69(-2.81%)
Dec 18, 2018	278.01	278.01	269.02	273.12	144,359	-1.97(-0.71%)
Dec 17, 2018	280.30	280.30	272.74	275.09	205,195	-7.84(-2.77%)
Dec 14, 2018	290.22	292.87	282.30	282.93	170,022	-9.90(-3.38%)
Dec 13, 2018	300.69	300.84	289.30	292.83	123,696	-8.32(-2.76%)
Dec 12, 2018	298.77	305.64	296.16	301.15	78,741	+4.91(+1.66%)
Dec 11, 2018	299.10	302.70	292.65	296.24	167,214	+0.02(+0.01%)
Dec 10, 2018	297.82	300.09	294.65	296.22	193,440	-1.52(-0.51%)
Dec 07, 2018	299.05	301.19	296.81	297.74	166,156	-2.99(-0.99%)
Dec 06, 2018	293.81	301.06	286.12	300.73	159,887	+2.82(+0.95%)
Dec 04, 2018	311.41	311.41	297.71	297.91	63,389	-12.63(-4.07%)
Dec 03, 2018	311.63	313.12	306.41	310.54	65,063	-0.80(-0.26%)
Nov 30, 2018	307.80	312.36	307.22	311.33	134,410	+4.55(+1.48%)
Nov 29, 2018	303.53	308.48	302.12	306.78	95,108	+2.29(+0.75%)
Nov 28, 2018	294.43	304.49	294.43	304.49	126,377	+11.30(+3.85%)
Nov 27, 2018	297.21	297.30	292.70	293.19	98,157	-5.28(-1.77%)
Nov 26, 2018	298.86	299.76	295.79	298.47	47,578	+3.36(+1.14%)
Nov 23, 2018	293.01	299.56	293.01	295.11	37,138	+0.77(+0.26%)
Nov 21, 2018		294.34	294.34	294.34	0	+0.14(+0.05%)
Nov 20, 2018	299.54	302.70	292.77	294.20	118,115	-10.75(-3.53%)
Nov 19, 2018	309.61	310.86	303.95	304.96	108,280	-4.37(-1.41%)
Nov 16, 2018	302.83	310.10	302.83	309.33	191,491	+4.11(+1.35%)
Nov 15, 2018	300.49	305.39	298.00	305.22	126,051	+3.36(+1.11%)
Nov 14, 2018	304.18	308.21	300.07	301.86	177,082	+0.00(+0.00%)
Nov 13, 2018	309.23	309.28	300.84	301.86	101,263	-5.68(-1.85%)
Nov 12, 2018	311.22	313.38	306.77	307.54	65,041	-4.56(-1.46%)
Nov 09, 2018	318.38	322.38	307.96	312.10	147,332	-6.56(-2.06%)
Nov 08, 2018	316.56	319.26	314.43	318.66	209,657	+1.78(+0.56%)
Nov 07, 2018	310.52	317.26	310.52	316.88	96,889	+8.87(+2.88%)
Nov 06, 2018	309.01	309.01	305.32	308.01	81,017	+0.27(+0.09%)
Nov 05, 2018	298.40	309.07	295.59	307.75	134,818	+6.37(+2.11%)
Nov 02, 2018	301.76	304.38	297.91	301.37	88,705	+1.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.