Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.75	30.88	30.43	30.43	25,728	-0.25(-0.83%)
Apr 29, 2019	30.62	30.75	30.46	30.69	30,672	+0.10(+0.31%)
Apr 26, 2019	30.50	30.72	30.50	30.59	28,588	-0.10(-0.31%)
Apr 25, 2019	30.85	30.85	30.59	30.69	28,094	-0.19(-0.62%)
Apr 24, 2019	31.20	31.20	30.81	30.88	24,971	-0.19(-0.62%)
Apr 23, 2019	31.01	31.24	31.01	31.07	32,685	+0.03(+0.10%)
Apr 22, 2019	30.62	31.04	30.62	31.04	30,382	+0.54(+1.78%)
Apr 18, 2019	30.78	30.82	30.43	30.50	18,326	-0.29(-0.93%)
Apr 17, 2019	31.10	31.20	30.72	30.78	18,964	-0.25(-0.82%)
Apr 16, 2019	31.23	31.23	30.94	31.04	17,102	-0.19(-0.61%)
Apr 15, 2019	31.42	31.52	31.20	31.23	22,947	-0.25(-0.81%)
Apr 12, 2019	31.58	31.61	31.42	31.48	16,569	+0.25(+0.82%)
Apr 11, 2019	31.01	31.32	30.97	31.23	19,446	+0.19(+0.62%)
Apr 10, 2019	31.10	31.23	30.91	31.04	24,239	+0.06(+0.21%)
Apr 09, 2019	31.23	31.23	30.88	30.97	25,422	-0.35(-1.12%)
Apr 08, 2019	31.36	31.58	31.23	31.32	28,462	+0.03(+0.10%)
Apr 05, 2019	31.26	31.39	31.20	31.29	14,466	+0.26(+0.82%)
Apr 04, 2019	31.20	31.32	31.01	31.04	21,330	-0.16(-0.51%)
Apr 03, 2019	31.58	31.58	31.10	31.20	16,200	-0.18(-0.56%)
Apr 02, 2019	31.10	31.39	31.10	31.37	15,738	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.