Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.90	18.94	18.83	18.93	1,220,772	+0.08(+0.41%)
Jan 30, 2018	18.96	18.97	18.93	18.85	646,582	-0.18(-0.93%)
Jan 29, 2018	19.21	19.23	19.02	19.03	616,151	-0.23(-1.20%)
Jan 26, 2018	19.27	19.27	19.16	19.26	617,841	+0.06(+0.32%)
Jan 25, 2018	19.23	19.23	19.12	19.20	793,638	+0.02(+0.08%)
Jan 24, 2018	19.27	19.27	19.15	19.18	1,183,059	-0.05(-0.28%)
Jan 23, 2018	19.17	19.27	19.12	19.24	575,787	+0.11(+0.56%)
Jan 22, 2018	18.96	19.14	18.93	19.13	1,286,471	+0.20(+1.06%)
Jan 19, 2018	18.94	18.94	18.87	18.93	770,188	-0.01(-0.04%)
Jan 18, 2018	19.08	19.11	18.91	18.93	725,687	-0.16(-0.85%)
Jan 17, 2018	19.08	19.13	18.99	19.10	919,955	+0.07(+0.36%)
Jan 16, 2018	19.18	19.21	19.03	19.03	1,460,733	-0.08(-0.40%)
Jan 12, 2018		19.10	19.10	19.10	0	+0.04(+0.20%)
Jan 11, 2018	18.93	19.08	18.93	19.07	2,367,828	+0.14(+0.73%)
Jan 10, 2018			18.91	18.93	1,726,485	-0.17(-0.89%)
Jan 09, 2018	19.23	19.23	19.06	19.10	983,010	-0.10(-0.52%)
Jan 08, 2018	19.14	19.22	19.08	19.20	884,899	+0.07(+0.36%)
Jan 05, 2018	19.23	19.24	19.05	19.13	1,203,994	-0.08(-0.44%)
Jan 04, 2018	19.17	19.24	19.17	19.21	1,179,854	+0.02(+0.12%)
Jan 03, 2018	19.11	19.25	19.10	19.19	777,780	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.