Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.35	20.38	20.28	20.33	302,232	-0.07(-0.33%)
Nov 27, 2019	20.36	20.40	20.22	20.40	1,143,483	+0.02(+0.12%)
Nov 26, 2019	20.50	20.51	20.32	20.37	660,606	-0.10(-0.49%)
Nov 25, 2019	20.48	20.54	20.42	20.47	677,427	-0.02(-0.08%)
Nov 22, 2019	20.52	20.53	20.42	20.49	891,241	+0.00(+0.00%)
Nov 21, 2019	20.33	20.50	20.31	20.49	652,168	+0.17(+0.86%)
Nov 20, 2019	20.23	20.36	20.23	20.32	789,673	+0.09(+0.45%)
Nov 19, 2019	20.36	20.36	20.22	20.22	1,439,799	-0.12(-0.61%)
Nov 18, 2019	20.44	20.50	20.35	20.35	896,168	-0.13(-0.65%)
Nov 15, 2019	20.36	20.48	20.35	20.48	1,090,716	+0.16(+0.77%)
Nov 14, 2019	20.36	20.42	20.31	20.32	1,639,984	-0.03(-0.16%)
Nov 13, 2019	20.22	20.38	20.18	20.36	599,762	+0.16(+0.78%)
Nov 12, 2019	20.20	20.32	20.14	20.20	317,312	+0.02(+0.12%)
Nov 11, 2019	20.23	20.24	20.16	20.17	742,142	-0.09(-0.45%)
Nov 08, 2019	20.24	20.28	20.17	20.27	457,634	+0.00(+0.00%)
Nov 07, 2019	20.51	20.51	20.20	20.27	566,764	-0.21(-1.01%)
Nov 06, 2019	20.52	20.65	20.45	20.47	493,988	-0.07(-0.32%)
Nov 05, 2019	20.68	20.68	20.41	20.54	918,443	-0.13(-0.64%)
Nov 04, 2019	20.77	20.79	20.63	20.67	319,332	-0.05(-0.24%)
Nov 01, 2019	20.66	20.74	20.64	20.72	318,774	+0.17(+0.81%)
Oct 31, 2019	20.58	20.59	20.48	20.56	624,674	-0.04(-0.20%)
Oct 30, 2019	20.54	20.60	20.49	20.60	479,594	+0.10(+0.48%)
Oct 29, 2019	20.49	20.59	20.44	20.50	281,560	-0.02(-0.08%)
Oct 28, 2019	20.77	20.79	20.49	20.51	500,309	-0.22(-1.04%)
Oct 25, 2019	20.78	20.78	20.68	20.73	374,198	-0.06(-0.28%)
Oct 24, 2019	20.82	20.83	20.73	20.79	368,010	+0.00(+0.00%)
Oct 23, 2019	20.74	20.80	20.69	20.79	288,924	+0.07(+0.36%)
Oct 22, 2019	20.74	20.92	20.71	20.71	505,139	-0.01(-0.04%)
Oct 21, 2019	20.67	20.74	20.65	20.72	463,064	+0.06(+0.28%)
Oct 18, 2019	20.59	20.73	20.55	20.66	343,648	+0.12(+0.56%)
Oct 17, 2019	20.55	20.60	20.50	20.55	387,042	-0.02(-0.08%)
Oct 16, 2019	20.59	20.59	20.53	20.56	280,256	-0.05(-0.24%)
Oct 15, 2019	20.65	20.70	20.59	20.61	371,051	+0.00(+0.00%)
Oct 14, 2019	20.68	20.70	20.59	20.61	337,215	-0.11(-0.52%)
Oct 11, 2019	20.80	20.80	20.70	20.72	358,500	+0.01(+0.04%)
Oct 10, 2019	20.67	20.71	20.58	20.71	353,260	+0.02(+0.12%)
Oct 09, 2019	20.76	20.79	20.67	20.69	444,179	+0.04(+0.20%)
Oct 08, 2019	20.81	20.81	20.65	20.65	476,588	-0.24(-1.15%)
Oct 07, 2019	21.00	21.00	20.85	20.89	492,084	-0.08(-0.39%)
Oct 04, 2019	20.97	20.97	20.81	20.97	301,145	+0.10(+0.48%)
Oct 03, 2019	20.75	20.87	20.63	20.87	489,274	+0.07(+0.36%)
Oct 02, 2019	21.02	21.02	20.76	20.80	556,791	-0.28(-1.34%)
Oct 01, 2019	21.18	21.21	21.03	21.08	434,592	-0.12(-0.55%)
Sep 30, 2019	21.22	21.24	21.17	21.19	464,794	-0.02(-0.08%)
Sep 27, 2019	21.20	21.28	21.12	21.21	514,990	-0.02(-0.08%)
Sep 26, 2019	21.18	21.23	21.09	21.23	461,664	+0.04(+0.20%)
Sep 25, 2019	21.18	21.19	21.07	21.18	641,034	-0.04(-0.21%)
Sep 24, 2019	21.28	21.33	21.16	21.23	379,766	-0.04(-0.19%)
Sep 23, 2019	21.22	21.28	21.22	21.27	506,141	+0.04(+0.19%)
Sep 20, 2019	21.15	21.31	21.15	21.23	322,212	+0.07(+0.31%)
Sep 19, 2019	21.22	21.25	21.11	21.16	472,622	+0.01(+0.04%)
Sep 18, 2019	21.10	21.19	21.06	21.15	510,611	+0.02(+0.12%)
Sep 17, 2019	21.03	21.15	20.96	21.13	450,172	+0.14(+0.66%)
Sep 16, 2019	21.11	21.15	20.96	20.99	321,169	+0.08(+0.39%)
Sep 13, 2019	20.85	20.96	20.83	20.91	658,078	+0.04(+0.20%)
Sep 12, 2019	20.94	20.97	20.86	20.87	451,317	-0.04(-0.20%)
Sep 11, 2019	20.89	20.95	20.83	20.91	391,721	+0.06(+0.28%)
Sep 10, 2019	20.82	20.89	20.79	20.85	484,432	+0.00(+0.00%)
Sep 09, 2019	20.83	20.88	20.82	20.85	611,082	+0.06(+0.28%)
Sep 06, 2019	20.91	20.93	20.79	20.79	456,558	-0.11(-0.51%)
Sep 05, 2019	20.98	21.00	20.87	20.90	334,894	-0.05(-0.23%)
Sep 04, 2019	20.94	21.00	20.89	20.95	484,725	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.