Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.78	17.78	17.67	17.69	555,278	+0.00(+0.00%)
Apr 27, 2018	17.58	17.71	17.52	17.69	525,018	+0.10(+0.58%)
Apr 26, 2018	17.57	17.66	17.55	17.59	763,105	+0.05(+0.31%)
Apr 25, 2018	17.40	17.56	17.36	17.53	501,297	+0.07(+0.40%)
Apr 24, 2018	17.61	17.65	17.40	17.46	887,963	-0.15(-0.84%)
Apr 23, 2018	17.46	17.64	17.45	17.61	525,372	+0.16(+0.89%)
Apr 20, 2018	17.60	17.60	17.44	17.46	751,668	-0.14(-0.80%)
Apr 19, 2018	17.71	17.73	17.53	17.60	529,446	-0.08(-0.44%)
Apr 18, 2018	17.78	17.88	17.68	17.68	495,919	-0.05(-0.31%)
Apr 17, 2018	17.60	17.77	17.54	17.73	437,026	+0.20(+1.16%)
Apr 16, 2018	17.22	17.56	17.22	17.53	1,741,788	+0.34(+1.95%)
Apr 13, 2018	17.18	17.23	17.11	17.19	763,666	+0.08(+0.46%)
Apr 12, 2018	17.25	17.27	17.08	17.11	570,015	-0.13(-0.77%)
Apr 11, 2018	17.14	17.26	17.13	17.25	658,622	+0.06(+0.36%)
Apr 10, 2018	17.17	17.25	17.09	17.18	694,951	+0.14(+0.82%)
Apr 09, 2018	17.06	17.18	16.95	17.04	536,809	+0.05(+0.32%)
Apr 06, 2018	17.16	17.19	16.89	16.99	1,163,756	-0.21(-1.22%)
Apr 05, 2018	17.01	17.23	16.94	17.20	689,173	+0.21(+1.24%)
Apr 04, 2018	16.81	17.01	16.75	16.99	636,298	+0.05(+0.28%)
Apr 03, 2018	16.94	16.99	16.77	16.94	621,168	+0.04(+0.23%)
Apr 02, 2018	17.03	17.13	16.79	16.90	943,470	-0.16(-0.96%)
Mar 29, 2018		17.07	17.07	17.07	0	+0.16(+0.97%)
Mar 28, 2018	16.87	17.00	16.84	16.90	711,951	+0.00(+0.00%)
Mar 27, 2018	16.90	17.07	16.70	16.90	1,147,449	+0.03(+0.18%)
Mar 26, 2018	16.78	16.90	16.70	16.87	922,289	+0.12(+0.73%)
Mar 23, 2018	17.05	17.13	16.72	16.75	2,635,925	-0.22(-1.32%)
Mar 22, 2018	17.05	17.18	16.97	16.97	1,045,146	-0.14(-0.83%)
Mar 21, 2018	16.98	17.21	16.96	17.12	1,251,512	+0.18(+1.05%)
Mar 20, 2018	17.18	17.22	16.88	16.94	1,483,681	-0.16(-0.95%)
Mar 19, 2018	17.27	17.28	17.00	17.10	769,219	-0.20(-1.16%)
Mar 16, 2018	17.23	17.44	17.23	17.30	1,065,644	+0.08(+0.45%)
Mar 15, 2018	17.80	17.86	16.89	17.22	2,615,958	-0.56(-3.12%)
Mar 14, 2018	17.83	17.87	17.73	17.78	464,799	+0.01(+0.04%)
Mar 13, 2018	17.83	17.88	17.73	17.77	531,015	-0.02(-0.09%)
Mar 12, 2018	17.61	17.81	17.58	17.79	553,018	+0.19(+1.10%)
Mar 09, 2018	17.49	17.59	17.44	17.59	968,132	+0.18(+1.06%)
Mar 08, 2018	17.41	17.45	17.32	17.41	654,258	+0.05(+0.27%)
Mar 07, 2018			17.33	17.36	562,213	-0.08(-0.49%)
Mar 06, 2018	17.62	17.71	17.44	17.45	417,151	-0.08(-0.48%)
Mar 05, 2018	17.35	17.59	17.35	17.53	2,128,743	+0.12(+0.71%)
Mar 02, 2018	17.39	17.47	17.29	17.41	858,048	-0.06(-0.35%)
Mar 01, 2018	17.47	17.61	17.39	17.47	761,361	+0.01(+0.04%)
Feb 28, 2018	17.74	17.79	17.46	17.46	998,425	-0.28(-1.56%)
Feb 27, 2018	17.95	17.96	17.73	17.74	587,090	-0.20(-1.12%)
Feb 26, 2018	18.03	18.03	17.84	17.94	701,071	-0.02(-0.13%)
Feb 23, 2018	17.76	17.97	17.76	17.96	642,774	+0.23(+1.30%)
Feb 22, 2018	17.82	17.92	17.69	17.73	796,215	-0.04(-0.22%)
Feb 21, 2018	17.96	18.02	17.76	17.77	789,635	-0.17(-0.95%)
Feb 20, 2018	18.01	18.14	17.90	17.94	553,051	-0.15(-0.81%)
Feb 16, 2018		18.09	18.09	18.09	0	-0.02(-0.13%)
Feb 15, 2018	17.97	18.12	17.97	18.11	558,667	+0.19(+1.08%)
Feb 14, 2018	17.88	18.03	17.79	17.92	1,007,856	-0.06(-0.34%)
Feb 13, 2018		18.03		17.98	1,708,778	+0.02(+0.13%)
Feb 12, 2018	17.84	18.03	17.73	17.96	700,604	+0.24(+1.35%)
Feb 09, 2018	17.79	17.83	17.35	17.72	1,158,319	+0.05(+0.31%)
Feb 08, 2018	18.06	18.13	17.66	17.66	1,270,534	-0.39(-2.18%)
Feb 07, 2018	18.14	18.20	18.02	18.06	1,571,353	-0.08(-0.47%)
Feb 06, 2018	17.85	18.22	17.78	18.14	1,429,344	+0.00(+0.00%)
Feb 05, 2018	18.36	18.46	18.02	18.14	644,251	-0.31(-1.67%)
Feb 02, 2018	18.70	18.71	18.45	18.45	1,678,510	-0.41(-2.17%)
Feb 01, 2018	18.92	18.95	18.80	18.86	874,684	-0.07(-0.37%)
Jan 31, 2018	18.90	18.94	18.83	18.93	1,220,772	+0.08(+0.41%)
Jan 30, 2018	18.96	18.97	18.93	18.85	646,582	-0.18(-0.93%)
Jan 29, 2018	19.21	19.23	19.02	19.03	616,151	-0.23(-1.20%)
Jan 26, 2018	19.27	19.27	19.16	19.26	617,841	+0.06(+0.32%)
Jan 25, 2018	19.23	19.23	19.12	19.20	793,638	+0.02(+0.08%)
Jan 24, 2018	19.27	19.27	19.15	19.18	1,183,059	-0.05(-0.28%)
Jan 23, 2018	19.17	19.27	19.12	19.24	575,787	+0.11(+0.56%)
Jan 22, 2018	18.96	19.14	18.93	19.13	1,286,471	+0.20(+1.06%)
Jan 19, 2018	18.94	18.94	18.87	18.93	770,188	-0.01(-0.04%)
Jan 18, 2018	19.08	19.11	18.91	18.93	725,687	-0.16(-0.85%)
Jan 17, 2018	19.08	19.13	18.99	19.10	919,955	+0.07(+0.36%)
Jan 16, 2018	19.18	19.21	19.03	19.03	1,460,733	-0.08(-0.40%)
Jan 12, 2018		19.10	19.10	19.10	0	+0.04(+0.20%)
Jan 11, 2018	18.93	19.08	18.93	19.07	2,367,828	+0.14(+0.73%)
Jan 10, 2018			18.91	18.93	1,726,485	-0.17(-0.89%)
Jan 09, 2018	19.23	19.23	19.06	19.10	983,010	-0.10(-0.52%)
Jan 08, 2018	19.14	19.22	19.08	19.20	884,899	+0.07(+0.36%)
Jan 05, 2018	19.23	19.24	19.05	19.13	1,203,994	-0.08(-0.44%)
Jan 04, 2018	19.17	19.24	19.17	19.21	1,179,854	+0.02(+0.12%)
Jan 03, 2018	19.11	19.25	19.10	19.19	777,780	+0.11(+0.57%)
Jan 02, 2018	18.95	19.13	18.91	19.08	965,408	+0.15(+0.77%)
Dec 29, 2017		18.93	18.93	18.93	0	+0.04(+0.20%)
Dec 28, 2017	18.76	18.90	18.75	18.90	1,449,758	+0.16(+0.86%)
Dec 27, 2017	18.76	18.79	18.70	18.73	1,043,355	+0.03(+0.16%)
Dec 26, 2017	18.70	18.81	18.70	18.70	1,492,861	-0.02(-0.08%)
Dec 22, 2017	18.70	18.76	18.61	18.72	1,223,866	+0.05(+0.29%)
Dec 21, 2017	18.63	18.73	18.58	18.67	1,659,775	+0.01(+0.08%)
Dec 20, 2017	18.82	18.82	18.63	18.65	1,255,331	-0.11(-0.57%)
Dec 19, 2017	18.99	18.99	18.75	18.76	1,124,318	-0.24(-1.25%)
Dec 18, 2017	19.02	19.13	18.99	18.99	1,375,351	-0.01(-0.04%)
Dec 15, 2017	19.08	19.08	18.98	19.00	1,644,446	-0.02(-0.12%)
Dec 14, 2017	18.96	19.10	18.91	19.02	1,398,420	+0.05(+0.28%)
Dec 13, 2017	18.91	19.00	18.90	18.97	1,090,172	+0.07(+0.36%)
Dec 12, 2017	19.02	19.02	18.88	18.90	1,025,697	-0.11(-0.56%)
Dec 11, 2017	18.87	19.01	18.84	19.01	1,339,080	+0.19(+1.02%)
Dec 08, 2017	18.82	18.84	18.75	18.82	1,038,409	+0.05(+0.24%)
Dec 07, 2017	18.65	18.78	18.58	18.77	754,151	+0.11(+0.61%)
Dec 06, 2017	18.71	18.72	18.61	18.66	536,738	-0.08(-0.41%)
Dec 05, 2017	18.86	18.86	18.70	18.73	852,938	-0.11(-0.61%)
Dec 04, 2017	19.02	19.02	18.82	18.85	928,949	-0.10(-0.54%)
Dec 01, 2017	18.89	18.96	18.86	18.95	809,244	+0.13(+0.71%)
Nov 30, 2017	18.49	18.84	18.49	18.82	1,936,039	+0.37(+1.99%)
Nov 29, 2017	18.50	18.57	18.36	18.45	1,948,566	-0.03(-0.17%)
Nov 28, 2017	18.50	18.57	18.47	18.48	1,084,290	-0.02(-0.08%)
Nov 27, 2017	18.61	18.61	18.50	18.50	536,743	-0.13(-0.70%)
Nov 24, 2017	18.68	18.70	18.61	18.63	206,198	+0.03(+0.16%)
Nov 22, 2017	18.60	18.63	18.54	18.60	689,255	+0.07(+0.37%)
Nov 21, 2017	18.64	18.65	18.51	18.53	899,253	-0.03(-0.16%)
Nov 20, 2017	18.57	18.59	18.43	18.56	677,842	-0.02(-0.12%)
Nov 17, 2017	18.64	18.65	18.55	18.58	892,191	-0.05(-0.29%)
Nov 16, 2017	18.64	18.67	18.57	18.64	907,673	+0.02(+0.08%)
Nov 15, 2017	18.69	18.73	18.57	18.62	1,180,244	-0.12(-0.65%)
Nov 14, 2017	18.72	18.76	18.65	18.74	592,166	+0.00(+0.00%)
Nov 13, 2017	18.82	18.82	18.70	18.74	1,335,709	-0.06(-0.33%)
Nov 10, 2017	18.84	18.88	18.77	18.80	353,699	-0.06(-0.32%)
Nov 09, 2017	18.82	18.92	18.79	18.86	461,292	-0.02(-0.12%)
Nov 08, 2017	18.97	18.99	18.86	18.89	456,658	-0.08(-0.44%)
Nov 07, 2017	18.88	18.99	18.83	18.97	563,487	+0.11(+0.61%)
Nov 06, 2017	18.79	18.87	18.73	18.86	330,893	+0.09(+0.49%)
Nov 03, 2017	18.67	18.82	18.63	18.77	405,691	+0.12(+0.66%)
Nov 02, 2017	18.87	18.87	18.60	18.64	601,632	-0.21(-1.13%)
Nov 01, 2017	18.82	18.88	18.78	18.86	467,908	+0.10(+0.53%)
Oct 31, 2017	18.74	18.80	18.68	18.76	467,250	+0.01(+0.04%)
Oct 30, 2017	18.70	18.79	18.70	18.75	899,336	+0.05(+0.29%)
Oct 27, 2017	18.44	18.75	18.44	18.70	1,610,342	+0.23(+1.24%)
Oct 26, 2017	18.49	18.54	18.38	18.47	668,332	+0.04(+0.21%)
Oct 25, 2017	18.71	18.71	18.38	18.43	787,780	-0.32(-1.71%)
Oct 24, 2017	18.81	18.81	18.67	18.75	341,957	-0.02(-0.12%)
Oct 23, 2017	18.93	18.93	18.77	18.77	409,921	-0.16(-0.85%)
Oct 20, 2017	19.05	19.05	18.89	18.93	513,875	-0.12(-0.64%)
Oct 19, 2017	18.95	19.06	18.92	19.06	563,979	+0.05(+0.24%)
Oct 18, 2017	19.15	19.19	18.96	19.01	451,667	-0.12(-0.64%)
Oct 17, 2017	19.16	19.16	19.06	19.13	396,153	-0.05(-0.24%)
Oct 16, 2017	19.24	19.25	19.15	19.18	578,722	-0.04(-0.20%)
Oct 13, 2017	19.38	19.38	19.22	19.22	599,600	-0.10(-0.51%)
Oct 12, 2017	19.23	19.33	19.19	19.32	1,143,658	+0.04(+0.20%)
Oct 11, 2017	19.22	19.28	19.21	19.28	473,740	+0.08(+0.40%)
Oct 10, 2017	19.19	19.21	19.16	19.20	378,423	+0.09(+0.48%)
Oct 09, 2017	19.12	19.19	19.09	19.11	638,614	+0.00(+0.00%)
Oct 06, 2017	19.05	19.12	18.99	19.11	314,636	-0.05(-0.24%)
Oct 05, 2017	19.06	19.15	19.03	19.15	477,527	+0.09(+0.48%)
Oct 04, 2017	18.99	19.09	18.96	19.06	287,856	+0.05(+0.24%)
Oct 03, 2017	19.00	19.02	18.91	19.02	421,965	+0.02(+0.08%)
Oct 02, 2017	18.90	19.01	18.88	19.00	412,337	+0.05(+0.24%)
Sep 29, 2017	18.90	19.01	18.90	18.96	1,053,333	+0.04(+0.20%)
Sep 28, 2017	18.90	18.92	18.78	18.92	889,161	+0.01(+0.04%)
Sep 27, 2017	19.02	19.04	18.86	18.91	679,915	-0.14(-0.72%)
Sep 26, 2017	19.06	19.08	19.00	19.05	727,868	-0.02(-0.08%)
Sep 25, 2017	18.88	19.12	18.88	19.06	440,213	+0.21(+1.14%)
Sep 22, 2017	18.91	18.92	18.81	18.85	484,230	-0.02(-0.12%)
Sep 21, 2017	18.94	18.97	18.86	18.87	514,615	-0.11(-0.56%)
Sep 20, 2017	19.07	19.10	18.93	18.98	356,938	-0.05(-0.24%)
Sep 19, 2017	19.09	19.09	19.00	19.02	340,605	-0.03(-0.16%)
Sep 18, 2017	19.18	19.18	18.99	19.05	352,454	-0.08(-0.40%)
Sep 15, 2017	19.22	19.22	19.12	19.13	681,538	-0.07(-0.36%)
Sep 14, 2017	19.09	19.21	19.05	19.20	249,546	+0.11(+0.56%)
Sep 13, 2017	19.10	19.10	19.02	19.09	541,637	+0.02(+0.08%)
Sep 12, 2017	19.18	19.20	19.02	19.08	196,721	-0.08(-0.44%)
Sep 11, 2017	19.07	19.17	19.07	19.16	344,785	+0.11(+0.60%)
Sep 08, 2017	19.04	19.08	19.00	19.05	348,392	-0.03(-0.16%)
Sep 07, 2017	19.04	19.09	19.02	19.08	474,570	+0.08(+0.44%)
Sep 06, 2017	18.96	19.06	18.95	18.99	334,934	+0.07(+0.36%)
Sep 05, 2017	19.00	19.01	18.87	18.93	216,413	-0.05(-0.24%)
Sep 01, 2017	18.96	18.98	18.90	18.97	428,198	+0.04(+0.20%)
Aug 31, 2017	18.75	18.95	18.72	18.93	538,795	+0.22(+1.17%)
Aug 30, 2017	18.63	18.71	18.59	18.71	270,227	+0.04(+0.20%)
Aug 29, 2017	18.65	18.69	18.58	18.68	305,618	+0.00(+0.00%)
Aug 28, 2017	18.71	18.77	18.62	18.68	287,018	-0.03(-0.16%)
Aug 25, 2017	18.71	18.74	18.66	18.71	317,328	+0.05(+0.24%)
Aug 24, 2017	18.65	18.72	18.62	18.66	459,873	+0.00(+0.00%)
Aug 23, 2017	18.50	18.70	18.40	18.66	453,348	+0.14(+0.78%)
Aug 22, 2017	18.38	18.54	18.38	18.52	771,332	+0.17(+0.91%)
Aug 21, 2017	18.43	18.47	18.34	18.35	673,983	-0.12(-0.66%)
Aug 18, 2017	18.44	18.51	18.34	18.47	712,686	+0.08(+0.45%)
Aug 17, 2017	18.50	18.54	18.39	18.39	638,000	-0.14(-0.78%)
Aug 16, 2017	18.57	18.60	18.48	18.53	513,207	-0.01(-0.04%)
Aug 15, 2017	18.61	18.62	18.47	18.54	890,454	-0.09(-0.49%)
Aug 14, 2017	18.62	18.74	18.61	18.63	276,115	+0.05(+0.29%)
Aug 11, 2017	18.65	18.65	18.53	18.58	663,521	-0.06(-0.33%)
Aug 10, 2017	18.75	18.79	18.63	18.64	766,504	-0.11(-0.61%)
Aug 09, 2017	18.80	18.87	18.74	18.75	389,648	-0.05(-0.24%)
Aug 08, 2017	18.93	18.96	18.74	18.80	756,173	-0.23(-1.23%)
Aug 07, 2017	19.08	19.09	19.01	19.03	312,228	-0.08(-0.40%)
Aug 04, 2017	19.18	19.18	19.07	19.11	255,227	-0.05(-0.24%)
Aug 03, 2017	19.30	19.30	19.11	19.15	449,216	-0.14(-0.75%)
Aug 02, 2017	19.29	19.33	19.21	19.30	535,887	-0.01(-0.04%)
Aug 01, 2017	19.26	19.34	19.25	19.30	531,639	+0.04(+0.20%)
Jul 31, 2017	19.18	19.29	19.10	19.27	281,356	+0.10(+0.51%)
Jul 28, 2017	19.19	19.24	19.14	19.17	245,286	-0.02(-0.12%)
Jul 27, 2017	19.21	19.21	19.10	19.19	327,512	+0.01(+0.04%)
Jul 26, 2017	19.16	19.23	19.09	19.18	466,207	+0.05(+0.24%)
Jul 25, 2017	19.19	19.19	19.10	19.14	309,145	+0.04(+0.20%)
Jul 24, 2017	19.15	19.15	19.06	19.10	152,036	-0.01(-0.04%)
Jul 21, 2017	19.07	19.12	19.04	19.11	377,978	+0.02(+0.12%)
Jul 20, 2017	19.10	19.15	19.04	19.09	389,649	+0.04(+0.20%)
Jul 19, 2017	18.99	19.05	18.98	19.05	496,610	+0.07(+0.36%)
Jul 18, 2017	19.00	19.01	18.92	18.98	517,859	+0.04(+0.20%)
Jul 17, 2017	18.90	19.00	18.90	18.94	295,399	+0.04(+0.20%)
Jul 14, 2017	18.75	18.91	18.75	18.90	699,448	+0.23(+1.22%)
Jul 13, 2017	18.76	18.76	18.65	18.68	379,986	-0.08(-0.40%)
Jul 12, 2017	18.68	18.79	18.65	18.75	448,542	+0.23(+1.23%)
Jul 11, 2017	18.55	18.56	18.44	18.52	292,283	-0.05(-0.25%)
Jul 10, 2017	18.61	18.64	18.53	18.57	306,522	-0.05(-0.28%)
Jul 07, 2017	18.55	18.63	18.48	18.62	590,426	+0.05(+0.24%)
Jul 06, 2017	18.58	18.64	18.52	18.58	746,736	+0.01(+0.04%)
Jul 05, 2017	18.74	18.74	18.50	18.57	543,234	-0.21(-1.13%)
Jul 03, 2017	18.68	18.81	18.68	18.78	219,908	+0.17(+0.94%)
Jun 30, 2017	18.64	18.67	18.58	18.61	847,459	+0.05(+0.25%)
Jun 29, 2017	18.59	18.66	18.52	18.56	763,722	-0.08(-0.45%)
Jun 28, 2017	18.60	18.73	18.57	18.65	668,624	+0.09(+0.49%)
Jun 27, 2017	18.66	18.72	18.54	18.55	533,810	-0.11(-0.57%)
Jun 26, 2017	18.52	18.67	18.49	18.66	248,302	+0.19(+1.03%)
Jun 23, 2017	18.27	18.47	18.24	18.47	447,456	+0.22(+1.20%)
Jun 22, 2017	18.17	18.35	18.17	18.25	426,955	+0.09(+0.52%)
Jun 21, 2017	18.30	18.34	18.13	18.16	877,314	-0.16(-0.86%)
Jun 20, 2017	18.43	18.43	18.23	18.31	1,676,706	-0.21(-1.13%)
Jun 19, 2017	18.58	18.63	18.47	18.52	702,939	-0.04(-0.20%)
Jun 16, 2017	18.46	18.60	18.42	18.56	324,886	+0.16(+0.90%)
Jun 15, 2017	18.43	18.53	18.38	18.40	404,660	-0.11(-0.61%)
Jun 14, 2017	18.76	18.81	18.51	18.51	395,424	-0.19(-1.00%)
Jun 13, 2017	18.68	18.72	18.64	18.70	178,485	+0.04(+0.24%)
Jun 12, 2017	18.66	18.79	18.56	18.65	274,898	+0.03(+0.16%)
Jun 09, 2017	18.54	18.66	18.54	18.62	238,945	+0.08(+0.44%)
Jun 08, 2017	18.58	18.58	18.49	18.54	566,029	-0.04(-0.24%)
Jun 07, 2017	18.74	18.80	18.55	18.58	438,276	-0.16(-0.84%)
Jun 06, 2017	18.69	18.79	18.64	18.74	207,562	+0.04(+0.24%)
Jun 05, 2017	18.71	18.75	18.67	18.70	299,576	-0.05(-0.28%)
Jun 02, 2017	18.81	18.84	18.72	18.75	254,698	-0.04(-0.20%)
Jun 01, 2017	18.68	18.81	18.68	18.79	322,124	+0.10(+0.56%)
May 31, 2017	18.63	18.70	18.59	18.68	291,242	+0.00(+0.00%)
May 30, 2017	18.79	18.79	18.68	18.68	170,857	-0.13(-0.72%)
May 26, 2017	18.90	18.90	18.82	18.82	205,712	-0.08(-0.44%)
May 25, 2017	18.96	19.03	18.86	18.90	208,880	-0.07(-0.39%)
May 24, 2017	18.94	19.04	18.90	18.97	345,906	+0.06(+0.32%)
May 23, 2017	18.91	18.96	18.86	18.91	240,543	+0.02(+0.12%)
May 22, 2017	18.91	18.91	18.70	18.89	406,869	+0.16(+0.88%)
May 19, 2017	18.56	18.77	18.54	18.73	462,580	+0.21(+1.13%)
May 18, 2017	18.49	18.55	18.37	18.52	258,879	-0.02(-0.12%)
May 17, 2017	18.59	18.65	18.53	18.54	526,779	-0.10(-0.52%)
May 16, 2017	18.78	18.79	18.64	18.64	276,038	-0.12(-0.64%)
May 15, 2017	18.75	18.83	18.70	18.76	302,181	+0.13(+0.72%)
May 12, 2017	18.57	18.69	18.56	18.62	424,076	+0.06(+0.32%)
May 11, 2017	18.66	18.67	18.53	18.56	401,617	-0.12(-0.64%)
May 10, 2017	18.61	18.70	18.61	18.68	440,321	+0.11(+0.61%)
May 09, 2017	18.80	18.80	18.53	18.57	317,493	-0.23(-1.24%)
May 08, 2017	18.79	18.85	18.67	18.80	288,029	+0.01(+0.04%)
May 05, 2017	18.52	18.80	18.52	18.79	262,346	+0.30(+1.62%)
May 04, 2017	18.76	18.77	18.43	18.49	564,431	-0.33(-1.75%)
May 03, 2017	18.88	18.91	18.81	18.82	415,368	-0.07(-0.36%)
May 02, 2017	18.98	18.98	18.88	18.89	247,939	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.