Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.19	21.35	21.18	21.33	1,161,798	+0.13(+0.63%)
Dec 30, 2019	21.37	21.40	21.16	21.20	1,355,659	-0.13(-0.59%)
Dec 27, 2019	21.47	21.47	21.26	21.32	524,201	-0.05(-0.23%)
Dec 26, 2019	21.30	21.42	21.29	21.37	733,186	+0.09(+0.43%)
Dec 24, 2019	21.31	21.31	21.18	21.28	336,960	+0.03(+0.16%)
Dec 23, 2019	21.25	21.37	21.17	21.25	766,813	+0.02(+0.08%)
Dec 20, 2019	21.24	21.29	21.15	21.23	968,225	+0.12(+0.56%)
Dec 19, 2019	21.11	21.17	21.05	21.11	895,090	-0.02(-0.08%)
Dec 18, 2019	20.97	21.15	20.97	21.13	1,716,080	+0.17(+0.80%)
Dec 17, 2019	20.93	21.11	20.90	20.96	1,381,985	+0.08(+0.36%)
Dec 16, 2019	20.71	20.92	20.71	20.89	767,642	+0.21(+1.01%)
Dec 13, 2019	20.68	20.70	20.55	20.68	1,047,566	+0.02(+0.08%)
Dec 12, 2019	20.65	20.77	20.58	20.66	586,667	+0.02(+0.08%)
Dec 11, 2019	20.60	20.69	20.54	20.65	1,194,147	+0.10(+0.48%)
Dec 10, 2019	20.44	20.63	20.44	20.55	1,534,210	+0.13(+0.65%)
Dec 09, 2019	20.30	20.44	20.27	20.41	1,308,506	+0.11(+0.53%)
Dec 06, 2019	20.27	20.36	20.23	20.31	909,594	+0.06(+0.29%)
Dec 05, 2019	20.21	20.26	20.17	20.25	1,474,160	+0.04(+0.20%)
Dec 04, 2019	20.13	20.25	20.09	20.21	683,915	+0.15(+0.74%)
Dec 03, 2019	20.07	20.15	19.99	20.06	1,218,483	-0.04(-0.21%)
Dec 02, 2019	20.32	20.32	20.10	20.10	1,286,091	-0.23(-1.14%)
Nov 29, 2019	20.35	20.38	20.28	20.33	302,232	-0.07(-0.33%)
Nov 27, 2019	20.36	20.40	20.22	20.40	1,143,483	+0.02(+0.12%)
Nov 26, 2019	20.50	20.51	20.32	20.37	660,606	-0.10(-0.49%)
Nov 25, 2019	20.48	20.54	20.42	20.47	677,427	-0.02(-0.08%)
Nov 22, 2019	20.52	20.53	20.42	20.49	891,241	+0.00(+0.00%)
Nov 21, 2019	20.33	20.50	20.31	20.49	652,168	+0.17(+0.86%)
Nov 20, 2019	20.23	20.36	20.23	20.32	789,673	+0.09(+0.45%)
Nov 19, 2019	20.36	20.36	20.22	20.22	1,439,799	-0.12(-0.61%)
Nov 18, 2019	20.44	20.50	20.35	20.35	896,168	-0.13(-0.65%)
Nov 15, 2019	20.36	20.48	20.35	20.48	1,090,716	+0.16(+0.77%)
Nov 14, 2019	20.36	20.42	20.31	20.32	1,639,984	-0.03(-0.16%)
Nov 13, 2019	20.22	20.38	20.18	20.36	599,762	+0.16(+0.78%)
Nov 12, 2019	20.20	20.32	20.14	20.20	317,312	+0.02(+0.12%)
Nov 11, 2019	20.23	20.24	20.16	20.17	742,142	-0.09(-0.45%)
Nov 08, 2019	20.24	20.28	20.17	20.27	457,634	+0.00(+0.00%)
Nov 07, 2019	20.51	20.51	20.20	20.27	566,764	-0.21(-1.01%)
Nov 06, 2019	20.52	20.65	20.45	20.47	493,988	-0.07(-0.32%)
Nov 05, 2019	20.68	20.68	20.41	20.54	918,443	-0.13(-0.64%)
Nov 04, 2019	20.77	20.79	20.63	20.67	319,332	-0.05(-0.24%)
Nov 01, 2019	20.66	20.74	20.64	20.72	318,774	+0.17(+0.81%)
Oct 31, 2019	20.58	20.59	20.48	20.56	624,674	-0.04(-0.20%)
Oct 30, 2019	20.54	20.60	20.49	20.60	479,594	+0.10(+0.48%)
Oct 29, 2019	20.49	20.59	20.44	20.50	281,560	-0.02(-0.08%)
Oct 28, 2019	20.77	20.79	20.49	20.51	500,309	-0.22(-1.04%)
Oct 25, 2019	20.78	20.78	20.68	20.73	374,198	-0.06(-0.28%)
Oct 24, 2019	20.82	20.83	20.73	20.79	368,010	+0.00(+0.00%)
Oct 23, 2019	20.74	20.80	20.69	20.79	288,924	+0.07(+0.36%)
Oct 22, 2019	20.74	20.92	20.71	20.71	505,139	-0.01(-0.04%)
Oct 21, 2019	20.67	20.74	20.65	20.72	463,064	+0.06(+0.28%)
Oct 18, 2019	20.59	20.73	20.55	20.66	343,648	+0.12(+0.56%)
Oct 17, 2019	20.55	20.60	20.50	20.55	387,042	-0.02(-0.08%)
Oct 16, 2019	20.59	20.59	20.53	20.56	280,256	-0.05(-0.24%)
Oct 15, 2019	20.65	20.70	20.59	20.61	371,051	+0.00(+0.00%)
Oct 14, 2019	20.68	20.70	20.59	20.61	337,215	-0.11(-0.52%)
Oct 11, 2019	20.80	20.80	20.70	20.72	358,500	+0.01(+0.04%)
Oct 10, 2019	20.67	20.71	20.58	20.71	353,260	+0.02(+0.12%)
Oct 09, 2019	20.76	20.79	20.67	20.69	444,179	+0.04(+0.20%)
Oct 08, 2019	20.81	20.81	20.65	20.65	476,588	-0.24(-1.15%)
Oct 07, 2019	21.00	21.00	20.85	20.89	492,084	-0.08(-0.39%)
Oct 04, 2019	20.97	20.97	20.81	20.97	301,145	+0.10(+0.48%)
Oct 03, 2019	20.75	20.87	20.63	20.87	489,274	+0.07(+0.36%)
Oct 02, 2019	21.02	21.02	20.76	20.80	556,791	-0.28(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.