Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	97.11	97.11	94.87	95.99	160,200	-1.36(-1.40%)
Feb 28, 2008	97.25	97.80	97.02	97.35	145,675	+0.28(+0.29%)
Feb 27, 2008	97.00	97.71	95.98	97.07	133,300	-0.12(-0.12%)
Feb 26, 2008	95.81	97.63	95.48	97.19	215,900	+1.48(+1.55%)
Feb 25, 2008	94.80	96.26	94.56	95.71	150,560	+1.08(+1.14%)
Feb 22, 2008	93.00	94.84	91.97	94.63	180,750	+1.38(+1.48%)
Feb 21, 2008	93.50	93.89	92.55	93.25	183,500	-0.72(-0.77%)
Feb 20, 2008	91.28	93.99	91.28	93.97	192,864	+1.80(+1.95%)
Feb 19, 2008	91.99	92.83	91.27	92.17	125,730	+1.04(+1.14%)
Feb 18, 2008	90.00	91.28	89.47	91.13	0	+0.00(+0.00%)
Feb 15, 2008	90.00	91.28	89.47	91.13	114,607	+1.03(+1.14%)
Feb 14, 2008	90.13	91.19	89.74	90.10	129,100	-0.26(-0.29%)
Feb 13, 2008	89.49	90.39	88.67	90.36	116,498	+1.36(+1.53%)
Feb 12, 2008	89.50	89.74	88.48	89.00	131,106	-0.30(-0.34%)
Feb 11, 2008	88.65	89.67	87.64	89.30	110,300	+0.43(+0.48%)
Feb 08, 2008	88.29	89.20	88.07	88.87	111,000	+0.50(+0.57%)
Feb 07, 2008	86.49	88.94	86.00	88.37	134,100	+1.67(+1.93%)
Feb 06, 2008	87.77	87.77	86.21	86.70	133,700	-0.43(-0.49%)
Feb 05, 2008	87.68	88.25	86.95	87.13	94,500	-2.25(-2.52%)
Feb 04, 2008	89.55	90.04	88.41	89.38	131,700	+0.13(+0.15%)
Feb 01, 2008	87.95	89.34	87.56	89.25	164,400	+1.10(+1.25%)
Jan 31, 2008	86.75	88.76	85.95	88.15	184,400	+1.39(+1.60%)
Jan 30, 2008	88.19	88.19	86.36	86.76	162,900	-1.43(-1.62%)
Jan 29, 2008	88.65	88.83	87.68	88.19	116,865	+0.04(+0.05%)
Jan 28, 2008	87.54	88.39	86.12	88.15	119,326	+0.78(+0.89%)
Jan 25, 2008	89.34	90.24	87.04	87.37	162,651	-1.01(-1.14%)
Jan 24, 2008	89.00	89.50	86.91	88.38	262,014	-0.15(-0.17%)
Jan 23, 2008	88.57	88.68	85.15	88.53	235,038	-0.93(-1.04%)
Jan 22, 2008	87.50	89.83	87.50	89.46	205,474	-0.08(-0.09%)
Jan 21, 2008	90.41	91.32	87.81	89.54	0	+0.00(+0.00%)
Jan 18, 2008	90.41	91.32	87.81	89.54	196,434	-0.96(-1.06%)
Jan 17, 2008	92.85	94.81	90.16	90.50	188,700	-1.83(-1.98%)
Jan 16, 2008	92.50	93.39	90.88	92.33	128,800	-0.68(-0.73%)
Jan 15, 2008	92.15	93.48	92.15	93.01	228,747	-0.38(-0.41%)
Jan 14, 2008	93.86	93.92	92.63	93.39	103,200	+0.45(+0.48%)
Jan 11, 2008	93.50	93.97	92.94	92.94	188,300	-0.95(-1.01%)
Jan 10, 2008	93.86	94.33	92.70	93.89	208,500	-0.92(-0.97%)
Jan 09, 2008	94.41	94.95	93.49	94.81	222,700	+0.51(+0.54%)
Jan 08, 2008	95.28	95.45	94.23	94.30	145,300	-0.65(-0.68%)
Jan 07, 2008	95.48	95.71	94.08	94.95	195,300	-0.36(-0.38%)
Jan 04, 2008	95.89	96.15	95.09	95.31	187,771	-1.24(-1.28%)
Jan 03, 2008	94.81	97.46	94.81	96.55	223,400	+1.76(+1.86%)
Jan 02, 2008	93.06	94.98	93.06	94.79	223,402	+2.05(+2.21%)
Jan 01, 2008	91.98	93.69	91.62	92.74	0	+0.00(+0.00%)
Dec 31, 2007	91.98	93.69	91.62	92.74	146,500	+1.16(+1.27%)
Dec 28, 2007	92.08	92.77	91.58	91.58	106,382	-0.21(-0.23%)
Dec 27, 2007	92.88	92.88	91.39	91.79	322,200	-0.92(-0.99%)
Dec 26, 2007	91.82	93.24	91.82	92.71	45,400	+0.45(+0.49%)
Dec 24, 2007	91.15	92.31	90.87	92.26	37,100	+0.44(+0.48%)
Dec 21, 2007	90.85	91.82	90.72	91.82	142,300	+1.07(+1.18%)
Dec 20, 2007	90.66	90.80	89.83	90.75	76,000	+0.19(+0.21%)
Dec 19, 2007	90.52	90.82	89.87	90.56	117,900	+0.04(+0.04%)
Dec 18, 2007	90.23	90.90	89.18	90.52	193,200	+0.54(+0.60%)
Dec 17, 2007	90.92	90.92	89.90	89.98	111,300	-1.33(-1.46%)
Dec 14, 2007	92.29	92.58	91.07	91.31	74,300	-1.33(-1.44%)
Dec 13, 2007	91.76	92.99	91.52	92.64	147,500	+0.04(+0.04%)
Dec 12, 2007	93.55	94.40	91.77	92.60	304,900	+0.76(+0.83%)
Dec 11, 2007	93.15	93.40	91.74	91.84	281,700	-1.56(-1.67%)
Dec 10, 2007	93.48	94.05	92.88	93.40	116,000	-0.12(-0.13%)
Dec 07, 2007	92.64	93.52	92.52	93.52	129,700	+1.17(+1.27%)
Dec 06, 2007	90.57	92.87	90.57	92.35	148,000	+1.17(+1.28%)
Dec 05, 2007	90.82	92.00	90.64	91.18	167,900	+0.96(+1.06%)
Dec 04, 2007	90.99	91.02	90.11	90.22	212,900	-0.75(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.