Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	60.36	61.22	59.19	59.91	0	-0.93(-1.53%)
Feb 26, 2009	61.53	62.25	60.79	60.84	285,102	-0.05(-0.08%)
Feb 25, 2009	62.00	62.02	60.00	60.89	350,672	-1.01(-1.63%)
Feb 24, 2009	61.52	62.01	60.45	61.90	275,858	+0.88(+1.44%)
Feb 23, 2009	64.65	65.23	60.89	61.02	298,334	-2.94(-4.60%)
Feb 20, 2009	64.70	65.74	62.58	63.96	0	-1.88(-2.86%)
Feb 19, 2009	66.67	67.20	65.72	65.84	127,813	+0.23(+0.35%)
Feb 18, 2009	67.09	67.86	64.98	65.61	274,608	-0.70(-1.06%)
Feb 17, 2009	66.50	67.03	65.08	66.31	488,416	-1.48(-2.18%)
Feb 13, 2009	67.10	68.22	66.96	67.79	0	+0.92(+1.38%)
Feb 12, 2009	65.38	67.14	65.04	66.87	248,046	+0.84(+1.27%)
Feb 11, 2009	66.07	66.97	65.35	66.03	247,863	+0.23(+0.35%)
Feb 10, 2009	67.75	68.41	65.31	65.80	194,474	-1.92(-2.84%)
Feb 09, 2009	68.66	69.18	67.05	67.72	238,967	-0.71(-1.04%)
Feb 06, 2009	67.37	68.57	66.93	68.43	0	+0.92(+1.36%)
Feb 05, 2009	65.88	68.00	64.98	67.51	363,602	+1.75(+2.66%)
Feb 04, 2009	66.00	66.58	65.11	65.76	442,348	+0.46(+0.70%)
Feb 03, 2009	64.45	65.49	64.19	65.30	361,569	+0.70(+1.08%)
Feb 02, 2009	63.92	65.59	63.92	64.60	234,902	-0.44(-0.68%)
Jan 30, 2009	66.45	66.84	64.53	65.04	0	-0.30(-0.46%)
Jan 29, 2009	65.01	67.40	64.75	65.34	247,052	-1.35(-2.02%)
Jan 28, 2009	67.05	67.75	65.90	66.69	232,759	+0.71(+1.08%)
Jan 27, 2009	66.28	66.47	64.97	65.98	188,896	+0.16(+0.24%)
Jan 26, 2009	64.92	66.86	64.78	65.82	192,453	+1.07(+1.65%)
Jan 23, 2009	62.86	64.98	62.31	64.75	0	+1.59(+2.52%)
Jan 22, 2009	62.61	64.14	62.15	63.16	269,700	-0.61(-0.96%)
Jan 21, 2009	63.09	63.99	60.90	63.77	579,510	+1.68(+2.71%)
Jan 20, 2009	64.77	65.23	62.00	62.09	170,562	-3.29(-5.03%)
Jan 16, 2009	67.00	67.00	63.94	65.38	0	-0.50(-0.76%)
Jan 15, 2009	66.05	66.64	63.80	65.88	346,987	+0.06(+0.09%)
Jan 14, 2009	67.19	67.40	65.25	65.82	279,536	-2.02(-2.98%)
Jan 13, 2009	66.50	67.98	66.05	67.84	343,050	+1.61(+2.43%)
Jan 12, 2009	67.41	68.36	65.89	66.23	331,796	-1.72(-2.53%)
Jan 09, 2009	71.01	71.11	67.65	67.95	335,123	-3.02(-4.26%)
Jan 08, 2009	69.47	71.01	68.46	70.97	257,760	+1.47(+2.12%)
Jan 07, 2009	70.42	71.09	68.32	69.50	627,281	-1.44(-2.03%)
Jan 06, 2009	70.55	71.58	70.17	70.94	511,745	+1.59(+2.29%)
Jan 05, 2009	68.83	70.10	68.15	69.35	233,234	+0.33(+0.48%)
Jan 02, 2009	66.14	69.53	66.14	69.02	0	+2.37(+3.56%)
Jan 01, 2009	64.99	67.09	64.35	66.65	0	+0.00(+0.00%)
Dec 31, 2008	64.99	67.09	64.35	66.65	394,754	+1.57(+2.41%)
Dec 30, 2008	62.79	65.21	61.47	65.08	323,007	+2.62(+4.19%)
Dec 29, 2008	62.86	63.15	60.96	62.46	434,367	+0.22(+0.35%)
Dec 26, 2008	62.17	62.50	60.65	62.24	0	+0.42(+0.68%)
Dec 24, 2008	62.18	62.18	61.17	61.82	63,973	-0.32(-0.51%)
Dec 23, 2008	63.45	63.89	61.83	62.14	198,885	-0.42(-0.67%)
Dec 22, 2008	63.95	64.40	61.78	62.56	230,399	-1.62(-2.52%)
Dec 19, 2008	63.06	64.51	62.93	64.18	307,753	+0.79(+1.25%)
Dec 18, 2008	66.25	66.25	62.75	63.39	374,711	-2.57(-3.90%)
Dec 17, 2008	64.65	66.53	64.17	65.96	268,370	+1.03(+1.59%)
Dec 16, 2008	64.41	65.49	63.40	64.93	432,417	+1.77(+2.80%)
Dec 15, 2008	62.70	63.72	62.39	63.16	464,817	+0.22(+0.35%)
Dec 12, 2008	63.41	64.05	61.30	62.94	0	-0.54(-0.85%)
Dec 11, 2008	64.21	66.51	62.59	63.48	286,124	-1.48(-2.28%)
Dec 10, 2008	62.84	65.36	62.62	64.96	423,964	+3.01(+4.86%)
Dec 09, 2008	60.88	63.12	60.10	61.95	540,864	+0.93(+1.52%)
Dec 08, 2008	61.15	62.56	58.94	61.02	237,119	+1.24(+2.07%)
Dec 05, 2008	58.51	60.29	56.54	59.78	0	+0.78(+1.32%)
Dec 04, 2008	61.06	61.55	57.66	59.00	302,041	-2.29(-3.74%)
Dec 03, 2008	60.14	61.61	59.41	61.29	340,216	-1.73(-2.75%)
Dec 02, 2008	63.37	65.36	60.66	63.02	434,943	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.