Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	87.00	88.31	87.00	87.80	116,200	+1.14(+1.32%)
Aug 30, 2007	85.90	87.07	85.90	86.66	137,000	-0.24(-0.28%)
Aug 29, 2007	87.08	87.23	85.65	86.90	137,600	+0.89(+1.03%)
Aug 28, 2007	87.47	87.71	86.01	86.01	183,800	-1.41(-1.61%)
Aug 27, 2007	87.74	87.82	86.87	87.42	102,100	+0.00(+0.00%)
Aug 24, 2007	85.62	87.42	85.39	87.42	160,700	+1.60(+1.86%)
Aug 23, 2007	85.04	86.36	85.02	85.82	176,800	+1.05(+1.24%)
Aug 22, 2007	84.61	85.38	83.78	84.77	188,800	+0.66(+0.78%)
Aug 21, 2007	83.51	84.99	83.02	84.11	284,900	+0.76(+0.91%)
Aug 20, 2007	83.00	83.89	82.25	83.35	167,100	+0.20(+0.24%)
Aug 17, 2007	86.99	86.99	82.32	83.15	341,200	+1.55(+1.90%)
Aug 16, 2007	82.10	82.22	79.36	81.60	410,800	-0.97(-1.17%)
Aug 15, 2007	84.16	84.30	82.31	82.57	239,500	-1.46(-1.74%)
Aug 14, 2007	85.43	85.51	84.00	84.03	280,200	-0.62(-0.73%)
Aug 13, 2007	83.26	85.91	83.17	84.65	354,200	+2.86(+3.50%)
Aug 10, 2007	80.33	82.35	77.70	81.79	502,600	-0.14(-0.17%)
Aug 09, 2007	84.98	84.98	79.45	81.93	907,500	-3.56(-4.16%)
Aug 08, 2007	86.12	86.39	84.25	85.49	540,200	-0.23(-0.27%)
Aug 07, 2007	85.50	86.11	84.02	85.72	368,300	-0.36(-0.42%)
Aug 06, 2007	86.61	86.72	84.05	86.08	563,500	-0.82(-0.94%)
Aug 03, 2007	87.24	88.70	86.67	86.90	332,700	-1.80(-2.03%)
Aug 02, 2007	89.68	90.29	87.76	88.70	210,200	-0.08(-0.09%)
Aug 01, 2007	88.21	90.43	87.23	88.78	243,700	+1.56(+1.79%)
Jul 31, 2007	88.50	89.59	87.21	87.22	279,800	-0.67(-0.76%)
Jul 30, 2007	88.05	89.12	86.85	87.89	588,700	+0.10(+0.11%)
Jul 27, 2007	91.93	92.00	87.72	87.79	361,200	-0.15(-0.17%)
Jul 26, 2007	88.90	89.49	86.58	87.94	326,400	-2.12(-2.35%)
Jul 25, 2007	89.96	90.34	88.67	90.06	278,500	+0.60(+0.67%)
Jul 24, 2007	90.00	90.25	89.09	89.46	274,900	-0.63(-0.70%)
Jul 23, 2007	90.99	91.22	89.71	90.09	298,900	-0.26(-0.29%)
Jul 20, 2007	90.15	90.77	89.96	90.35	199,200	+0.08(+0.09%)
Jul 19, 2007	90.00	90.62	89.91	90.27	171,400	+0.35(+0.39%)
Jul 18, 2007	89.99	90.64	89.42	89.92	238,900	-0.68(-0.75%)
Jul 17, 2007	90.81	91.68	90.13	90.60	213,900	+0.04(+0.04%)
Jul 16, 2007	91.57	92.20	89.84	90.56	235,400	-1.57(-1.70%)
Jul 13, 2007	90.96	92.39	90.80	92.13	252,100	+0.91(+1.00%)
Jul 12, 2007	91.00	92.60	90.80	91.22	244,100	+0.04(+0.04%)
Jul 11, 2007	91.09	91.82	90.59	91.18	285,800	-0.37(-0.40%)
Jul 10, 2007	93.00	93.23	91.39	91.55	170,000	-1.70(-1.82%)
Jul 09, 2007	92.33	93.61	92.33	93.25	176,800	+0.91(+0.99%)
Jul 06, 2007	93.35	94.06	92.34	92.34	201,100	-0.59(-0.63%)
Jul 05, 2007	93.40	94.08	92.34	92.93	183,200	-0.77(-0.82%)
Jul 03, 2007	93.00	93.90	92.88	93.70	38,300	+0.97(+1.05%)
Jul 02, 2007	93.00	93.67	92.07	92.73	172,200	-0.63(-0.67%)
Jun 29, 2007	92.98	94.80	92.90	93.36	246,200	+1.26(+1.37%)
Jun 28, 2007	93.13	93.52	92.00	92.10	146,600	-0.61(-0.66%)
Jun 27, 2007	90.01	92.92	90.01	92.71	690,200	+1.10(+1.20%)
Jun 26, 2007	92.76	92.84	91.50	91.61	206,900	-1.41(-1.52%)
Jun 25, 2007	94.19	94.56	92.65	93.02	213,600	-1.42(-1.50%)
Jun 22, 2007	94.16	94.44	93.14	94.44	173,700	+0.04(+0.04%)
Jun 21, 2007	93.01	94.60	92.52	94.40	321,000	+1.86(+2.01%)
Jun 20, 2007	94.37	95.04	92.54	92.54	126,200	-2.08(-2.20%)
Jun 19, 2007	94.26	94.75	93.35	94.62	81,700	+0.61(+0.65%)
Jun 18, 2007	95.05	95.05	93.65	94.01	149,100	-1.30(-1.36%)
Jun 15, 2007	94.76	95.52	94.64	95.31	121,700	+0.40(+0.42%)
Jun 14, 2007	93.06	94.99	93.06	94.91	143,700	+2.24(+2.42%)
Jun 13, 2007	92.70	93.16	91.91	92.67	235,400	+0.91(+0.99%)
Jun 12, 2007	92.94	93.15	91.53	91.76	238,500	-1.43(-1.53%)
Jun 11, 2007	91.60	93.68	91.37	93.19	148,800	+1.61(+1.76%)
Jun 08, 2007	91.50	92.03	90.71	91.58	232,800	-0.42(-0.46%)
Jun 07, 2007	92.56	93.40	91.89	92.00	211,100	-1.06(-1.14%)
Jun 06, 2007	93.40	93.66	92.67	93.06	140,600	-1.28(-1.36%)
Jun 05, 2007	94.58	94.87	93.64	94.34	167,000	-0.49(-0.52%)
Jun 04, 2007	94.11	94.93	93.57	94.83	286,900	+0.47(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.