Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.70	16.99	16.35	16.72	40,160	-0.24(-1.41%)
Aug 28, 2015	15.91	17.00	15.67	16.96	62,326	+0.84(+5.21%)
Aug 27, 2015	15.37	16.66	15.19	16.12	75,552	+0.79(+5.16%)
Aug 26, 2015	15.99	16.26	15.19	15.33	55,036	-0.70(-4.39%)
Aug 25, 2015	16.05	16.30	15.28	16.03	85,243	+0.12(+0.74%)
Aug 24, 2015	14.35	15.97	14.28	15.91	137,516	-0.39(-2.42%)
Aug 21, 2015	15.95	16.42	15.95	16.31	92,836	+0.11(+0.70%)
Aug 20, 2015	15.96	17.00	15.96	16.19	123,343	-0.26(-1.56%)
Aug 19, 2015	15.87	16.71	15.45	16.45	115,348	+0.40(+2.51%)
Aug 18, 2015	16.81	16.90	15.87	16.05	141,251	-0.77(-4.57%)
Aug 17, 2015	16.48	16.98	16.16	16.82	112,120	+0.32(+1.93%)
Aug 14, 2015	16.77	16.90	16.29	16.50	99,081	-0.13(-0.81%)
Aug 13, 2015	16.27	16.65	16.03	16.63	136,104	+0.20(+1.20%)
Aug 12, 2015	15.57	16.43	15.57	16.43	70,674	+0.82(+5.24%)
Aug 11, 2015	16.43	16.54	15.26	15.61	139,219	-0.71(-4.37%)
Aug 10, 2015	15.96	16.67	15.75	16.33	100,198	+0.19(+1.20%)
Aug 07, 2015	16.89	16.94	15.83	16.14	77,267	-1.01(-5.90%)
Aug 06, 2015	16.73	17.15	16.49	17.15	145,178	+0.26(+1.52%)
Aug 05, 2015	17.92	18.49	16.63	16.89	215,360	-0.98(-5.50%)
Aug 04, 2015	18.18	18.85	17.43	17.87	101,379	-0.37(-2.05%)
Aug 03, 2015	17.82	18.65	17.33	18.25	95,301	+0.66(+3.72%)
Jul 31, 2015	17.96	18.22	17.51	17.59	111,443	-0.39(-2.17%)
Jul 30, 2015	17.49	18.24	16.89	17.98	105,272	+0.65(+3.73%)
Jul 29, 2015	16.72	17.34	16.44	17.34	146,560	+0.62(+3.70%)
Jul 28, 2015	16.20	17.34	15.88	16.72	124,658	+0.82(+5.14%)
Jul 27, 2015	15.86	16.68	15.62	15.90	79,728	+0.04(+0.26%)
Jul 24, 2015	15.46	16.06	15.32	15.86	66,868	+0.27(+1.73%)
Jul 23, 2015	16.67	16.70	15.20	15.59	207,989	-1.12(-6.72%)
Jul 22, 2015	16.41	16.84	15.76	16.71	82,779	+0.24(+1.49%)
Jul 21, 2015	17.41	17.72	16.47	16.47	85,159	-0.96(-5.52%)
Jul 20, 2015	18.48	18.49	17.26	17.43	120,736	-1.26(-6.74%)
Jul 17, 2015	19.34	19.67	18.69	18.69	83,500	-0.74(-3.80%)
Jul 16, 2015	19.06	19.79	18.97	19.43	114,591	+0.09(+0.45%)
Jul 15, 2015	19.60	19.88	19.18	19.34	72,837	-0.39(-1.97%)
Jul 14, 2015	19.87	19.99	19.54	19.73	124,465	-0.00(-0.02%)
Jul 13, 2015	19.82	20.09	19.67	19.74	101,355	+0.21(+1.06%)
Jul 10, 2015	19.38	19.81	19.12	19.53	96,418	+0.20(+1.03%)
Jul 09, 2015	18.84	19.40	18.84	19.33	71,764	+0.53(+2.80%)
Jul 08, 2015	18.81	19.03	18.72	18.80	112,833	+0.02(+0.11%)
Jul 07, 2015	18.94	19.05	18.72	18.78	168,061	-0.23(-1.22%)
Jul 06, 2015	19.25	19.28	18.90	19.01	138,946	-0.19(-0.97%)
Jul 02, 2015	19.20	19.20	19.20	19.20	238,048	+0.02(+0.13%)
Jul 01, 2015	19.21	19.41	19.10	19.18	204,837	+0.08(+0.43%)
Jun 30, 2015	19.12	19.12	18.87	19.09	128,391	+0.02(+0.13%)
Jun 29, 2015	18.91	19.21	18.88	19.07	86,353	-0.13(-0.67%)
Jun 26, 2015	19.09	19.28	18.84	19.20	116,243	+0.31(+1.65%)
Jun 25, 2015	19.50	19.64	18.82	18.89	80,483	-0.67(-3.43%)
Jun 24, 2015	19.07	19.72	19.07	19.56	73,356	+0.56(+2.92%)
Jun 23, 2015	18.68	19.00	18.40	19.00	126,091	+0.23(+1.21%)
Jun 22, 2015	18.71	18.94	18.51	18.77	119,275	+0.07(+0.35%)
Jun 19, 2015	19.07	19.28	18.62	18.71	63,595	-0.55(-2.86%)
Jun 18, 2015	18.64	19.26	18.54	19.26	113,766	+0.37(+1.98%)
Jun 17, 2015	18.55	19.68	18.55	18.89	183,705	+0.03(+0.15%)
Jun 16, 2015	18.87	18.97	18.24	18.86	306,458	+0.22(+1.16%)
Jun 15, 2015	17.64	18.81	17.64	18.64	128,898	+0.30(+1.65%)
Jun 12, 2015	18.24	18.65	17.50	18.34	59,109	+0.43(+2.38%)
Jun 11, 2015	18.33	18.33	17.54	17.91	69,246	-0.23(-1.28%)
Jun 10, 2015	17.41	18.61	17.41	18.14	245,214	+0.78(+4.51%)
Jun 09, 2015	16.90	17.39	16.90	17.36	59,135	+0.34(+2.02%)
Jun 08, 2015	17.05	17.22	16.85	17.02	52,826	+0.02(+0.12%)
Jun 05, 2015	16.93	17.08	16.73	17.00	66,484	+0.12(+0.71%)
Jun 04, 2015	17.21	17.45	16.80	16.88	48,613	-0.53(-3.07%)
Jun 03, 2015	17.99	17.99	17.24	17.41	135,707	-0.53(-2.98%)
Jun 02, 2015	17.97	18.19	17.84	17.94	82,677	-0.30(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.