Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.40	17.43	17.43	17.43	198,523	+0.15(+0.85%)
Aug 28, 2014	17.64	17.75	17.22	17.29	200,146	-0.53(-2.97%)
Aug 27, 2014	18.02	18.27	17.62	17.82	64,041	-0.21(-1.19%)
Aug 26, 2014	17.95	18.35	17.95	18.03	109,311	+0.35(+1.97%)
Aug 25, 2014	18.33	18.90	17.51	17.68	339,969	-0.53(-2.88%)
Aug 22, 2014	18.23	18.67	17.85	18.21	320,024	+0.16(+0.86%)
Aug 21, 2014	17.54	18.04	16.94	18.05	335,028	+0.62(+3.57%)
Aug 20, 2014	16.63	17.43	16.32	17.43	268,620	+0.98(+5.98%)
Aug 19, 2014	16.32	16.51	16.13	16.45	104,191	+0.16(+1.01%)
Aug 18, 2014	16.03	16.37	15.83	16.28	141,353	+0.50(+3.20%)
Aug 15, 2014	16.38	16.38	15.49	15.78	86,897	-0.39(-2.44%)
Aug 14, 2014	16.38	16.47	15.88	16.17	163,738	-0.11(-0.70%)
Aug 13, 2014	15.99	16.47	15.94	16.29	111,518	+0.42(+2.67%)
Aug 12, 2014	15.56	15.92	15.35	15.86	146,769	+0.38(+2.44%)
Aug 11, 2014	15.33	15.50	15.23	15.48	123,046	+0.22(+1.43%)
Aug 08, 2014	15.25	15.41	15.03	15.27	85,288	+0.15(+0.97%)
Aug 07, 2014	14.87	15.19	14.83	15.12	143,062	+0.59(+4.05%)
Aug 06, 2014	14.08	14.81	14.00	14.53	58,511	+0.26(+1.85%)
Aug 05, 2014	13.66	14.49	13.66	14.27	57,681	-0.07(-0.45%)
Aug 04, 2014	13.78	14.39	13.74	14.33	76,327	+0.58(+4.19%)
Aug 01, 2014	13.86	14.04	13.66	13.76	49,185	-0.02(-0.15%)
Jul 31, 2014	14.09	14.12	13.78	13.78	29,577	-0.32(-2.26%)
Jul 30, 2014	14.61	14.71	14.10	14.10	30,200	-0.53(-3.63%)
Jul 29, 2014	13.94	14.71	13.94	14.63	69,149	+0.77(+5.59%)
Jul 28, 2014	13.86	14.02	13.76	13.85	40,375	-0.03(-0.21%)
Jul 25, 2014	13.88	13.96	13.76	13.88	38,659	-0.08(-0.59%)
Jul 24, 2014	14.22	14.27	13.88	13.96	61,146	-0.15(-1.03%)
Jul 23, 2014	14.30	14.45	14.00	14.11	71,391	-0.27(-1.87%)
Jul 22, 2014	14.32	14.38	14.06	14.38	61,115	+0.06(+0.43%)
Jul 21, 2014	14.04	14.42	14.03	14.32	30,002	+0.27(+1.92%)
Jul 18, 2014	14.46	14.50	13.95	14.05	96,880	-0.31(-2.16%)
Jul 17, 2014	14.36	14.49	14.13	14.36	39,721	+0.08(+0.55%)
Jul 16, 2014	14.31	14.49	14.22	14.28	59,640	+0.08(+0.55%)
Jul 15, 2014	14.10	14.30	14.05	14.20	27,106	+0.15(+1.04%)
Jul 14, 2014	14.06	14.23	13.98	14.05	65,879	-0.02(-0.13%)
Jul 11, 2014	14.13	14.25	13.81	14.07	59,775	-0.04(-0.26%)
Jul 10, 2014	14.28	14.43	14.00	14.11	56,510	-0.16(-1.13%)
Jul 09, 2014	14.29	14.50	14.19	14.27	38,872	+0.07(+0.52%)
Jul 08, 2014	14.57	14.57	14.20	14.20	49,156	-0.23(-1.57%)
Jul 07, 2014	14.64	14.73	14.39	14.42	31,168	-0.24(-1.67%)
Jul 03, 2014	14.68	14.67	14.67	14.67	21,963	+0.06(+0.40%)
Jul 02, 2014	14.41	14.63	14.25	14.61	60,065	+0.15(+1.00%)
Jul 01, 2014	14.24	14.50	14.21	14.46	40,421	+0.19(+1.34%)
Jun 30, 2014	14.18	14.38	14.11	14.27	49,042	+0.08(+0.58%)
Jun 27, 2014	14.30	14.30	14.19	14.19	58,583	-0.17(-1.15%)
Jun 26, 2014	14.39	14.47	14.30	14.36	18,661	-0.02(-0.17%)
Jun 25, 2014	14.35	14.42	14.22	14.38	18,417	-0.02(-0.14%)
Jun 24, 2014	14.24	14.42	14.21	14.40	19,689	+0.19(+1.36%)
Jun 23, 2014	14.27	14.36	14.15	14.21	98,625	-0.06(-0.43%)
Jun 20, 2014	14.38	14.38	14.13	14.27	73,831	+0.00(+0.00%)
Jun 19, 2014	14.27	14.48	14.20	14.27	29,430	-0.04(-0.29%)
Jun 18, 2014	14.43	14.43	14.27	14.31	28,233	-0.16(-1.10%)
Jun 17, 2014	14.49	14.53	14.44	14.47	17,232	+0.04(+0.28%)
Jun 16, 2014	14.49	14.49	14.10	14.43	58,525	+0.02(+0.10%)
Jun 13, 2014	14.48	14.53	14.39	14.41	14,423	-0.01(-0.07%)
Jun 12, 2014	14.36	14.54	14.36	14.43	27,154	-0.01(-0.04%)
Jun 11, 2014	14.85	14.85	14.40	14.43	47,654	-0.26(-1.78%)
Jun 10, 2014	14.67	14.71	14.67	14.69	16,382	+0.02(+0.14%)
Jun 06, 2014	14.73	14.92	14.65	14.67	48,079	+0.08(+0.54%)
Jun 05, 2014	14.73	14.91	14.56	14.59	40,433	+0.05(+0.37%)
Jun 04, 2014	14.75	14.75	14.51	14.54	53,044	-0.09(-0.59%)
Jun 03, 2014	14.53	15.00	14.51	14.63	176,495	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.