Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.25	10.27	9.965	10.16	1,042,200	-0.14(-1.36%)
Dec 30, 2019	10.10	10.49	9.860	10.30	1,129,162	+0.19(+1.88%)
Dec 27, 2019	10.35	10.46	10.02	10.11	732,000	-0.37(-3.53%)
Dec 26, 2019	10.85	10.92	10.46	10.48	605,790	-0.37(-3.41%)
Dec 24, 2019	10.88	10.96	10.48	10.85	1,207,500	-0.15(-1.36%)
Dec 23, 2019	11.50	11.50	10.89	11.00	2,467,838	-0.72(-6.14%)
Dec 20, 2019	11.82	11.90	11.63	11.72	2,663,000	-0.08(-0.68%)
Dec 19, 2019	11.83	11.98	11.66	11.80	2,964,904	-0.05(-0.42%)
Dec 18, 2019	11.75	11.96	11.69	11.85	1,519,029	+0.14(+1.20%)
Dec 17, 2019	11.53	11.84	11.53	11.71	869,461	+0.16(+1.39%)
Dec 16, 2019	11.50	11.64	11.46	11.55	954,356	+0.12(+1.05%)
Dec 13, 2019	11.16	11.52	11.16	11.43	1,041,200	+0.27(+2.42%)
Dec 12, 2019	11.08	11.20	11.06	11.16	679,676	+0.04(+0.36%)
Dec 11, 2019	11.06	11.24	11.06	11.12	533,414	+0.01(+0.09%)
Dec 10, 2019	11.15	11.15	11.04	11.11	405,221	-0.02(-0.18%)
Dec 09, 2019	10.99	11.18	10.99	11.13	455,163	+0.02(+0.18%)
Dec 06, 2019	10.97	11.12	10.95	11.11	475,600	+0.15(+1.37%)
Dec 05, 2019	10.73	11.10	10.73	10.96	1,051,897	+0.18(+1.67%)
Dec 04, 2019	10.93	10.94	10.62	10.78	822,000	-0.02(-0.19%)
Dec 03, 2019	10.48	10.81	10.45	10.80	893,805	+0.21(+1.98%)
Dec 02, 2019	10.72	10.72	10.43	10.59	704,868	-0.08(-0.75%)
Nov 29, 2019	10.66	10.85	10.51	10.67	1,056,000	+0.02(+0.19%)
Nov 27, 2019	10.75	10.90	10.40	10.65	1,264,300	-0.15(-1.39%)
Nov 26, 2019	10.75	10.84	10.40	10.80	1,181,781	+0.02(+0.19%)
Nov 25, 2019	10.82	10.94	10.67	10.78	346,908	-0.12(-1.10%)
Nov 22, 2019	10.79	10.90	10.70	10.90	223,300	+0.11(+1.02%)
Nov 21, 2019	10.97	11.01	10.73	10.79	188,779	-0.21(-1.91%)
Nov 20, 2019	10.76	11.01	10.74	11.00	274,853	+0.14(+1.29%)
Nov 19, 2019	10.86	11.00	10.80	10.86	270,763	+0.00(+0.00%)
Nov 18, 2019	10.95	11.04	10.71	10.86	945,473	-0.14(-1.27%)
Nov 15, 2019	11.06	11.10	10.94	11.00	731,100	+0.33(+3.09%)
Nov 14, 2019	10.72	10.89	10.58	10.67	1,197,746	-0.20(-1.84%)
Nov 13, 2019	10.80	10.93	10.47	10.87	660,175	+0.07(+0.65%)
Nov 12, 2019	10.72	11.02	10.62	10.80	2,201,632	-0.51(-4.51%)
Nov 11, 2019	11.05	11.32	11.03	11.31	921,844	+0.07(+0.62%)
Nov 08, 2019	11.23	11.37	11.22	11.24	819,400	-0.22(-1.92%)
Nov 07, 2019	11.16	11.55	11.15	11.46	757,375	+0.26(+2.32%)
Nov 06, 2019	11.15	11.34	11.03	11.20	997,572	-0.05(-0.44%)
Nov 05, 2019	11.32	11.42	11.15	11.25	747,743	-0.12(-1.06%)
Nov 04, 2019	11.47	11.50	11.26	11.37	576,358	-0.14(-1.22%)
Nov 01, 2019	11.31	11.55	11.31	11.51	264,900	+0.24(+2.13%)
Oct 31, 2019	11.21	11.28	10.98	11.27	521,413	-0.03(-0.27%)
Oct 30, 2019	11.48	11.48	11.04	11.30	592,998	-0.21(-1.82%)
Oct 29, 2019	11.57	11.57	11.39	11.51	340,245	-0.12(-1.03%)
Oct 28, 2019	11.64	11.71	11.57	11.63	283,760	-0.02(-0.17%)
Oct 25, 2019	11.59	11.76	11.59	11.65	232,000	+0.04(+0.34%)
Oct 24, 2019	11.59	11.80	11.49	11.61	316,535	+0.15(+1.31%)
Oct 23, 2019	11.30	11.48	11.30	11.46	266,108	+0.05(+0.44%)
Oct 22, 2019	11.51	11.56	11.29	11.41	741,575	-0.03(-0.26%)
Oct 21, 2019	11.57	11.67	11.00	11.44	1,386,266	-0.53(-4.43%)
Oct 18, 2019	11.95	12.11	11.92	11.97	269,600	-0.03(-0.25%)
Oct 17, 2019	12.05	12.15	11.98	12.00	548,370	+0.29(+2.48%)
Oct 16, 2019	11.46	11.72	11.40	11.71	160,144	+0.18(+1.56%)
Oct 15, 2019	11.59	11.64	11.41	11.53	271,819	+0.00(+0.00%)
Oct 14, 2019	11.45	11.61	11.45	11.53	203,921	+0.03(+0.26%)
Oct 11, 2019	11.51	11.71	11.49	11.50	425,600	+0.11(+0.97%)
Oct 10, 2019	11.29	11.47	11.13	11.39	577,900	+0.14(+1.24%)
Oct 09, 2019	11.14	11.50	11.14	11.25	552,279	+0.18(+1.63%)
Oct 08, 2019	11.22	11.34	11.06	11.07	783,195	-0.31(-2.72%)
Oct 07, 2019	11.56	11.56	11.29	11.38	399,281	-0.19(-1.64%)
Oct 04, 2019	11.12	11.58	11.08	11.57	980,900	+0.29(+2.57%)
Oct 03, 2019	11.00	11.28	10.84	11.28	963,789	+0.27(+2.45%)
Oct 02, 2019	11.00	11.08	10.87	11.01	594,093	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.