Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.57	10.62	10.52	10.58	153,800	+0.06(+0.57%)
Mar 28, 2019	10.44	10.63	10.30	10.52	877,489	+0.14(+1.35%)
Mar 27, 2019	10.60	10.65	10.38	10.38	404,018	-0.28(-2.63%)
Mar 26, 2019	10.74	10.99	10.64	10.66	390,341	-0.04(-0.37%)
Mar 25, 2019	10.75	10.96	10.68	10.70	231,265	-0.10(-0.93%)
Mar 22, 2019	11.26	11.42	10.70	10.80	428,800	-0.68(-5.92%)
Mar 21, 2019	11.69	11.72	11.35	11.48	300,052	-0.12(-1.03%)
Mar 20, 2019	11.81	11.84	11.54	11.60	381,240	-0.18(-1.53%)
Mar 19, 2019	11.78	11.89	11.69	11.78	663,717	+0.05(+0.43%)
Mar 18, 2019	11.67	11.77	11.63	11.73	218,521	+0.06(+0.51%)
Mar 15, 2019	11.87	11.92	11.66	11.67	292,900	-0.14(-1.19%)
Mar 14, 2019	12.07	12.07	11.70	11.81	391,394	-0.19(-1.58%)
Mar 13, 2019	11.62	12.01	11.58	12.00	425,674	+0.70(+6.19%)
Mar 12, 2019	11.58	11.62	11.28	11.30	145,645	-0.28(-2.42%)
Mar 11, 2019	11.23	11.66	11.19	11.58	733,533	+0.41(+3.67%)
Mar 08, 2019	10.96	11.19	10.85	11.17	135,100	+0.10(+0.90%)
Mar 07, 2019	11.06	11.12	10.91	11.07	182,487	-0.03(-0.27%)
Mar 06, 2019	11.35	11.36	11.10	11.10	202,076	-0.23(-2.03%)
Mar 05, 2019	11.41	11.42	11.27	11.33	187,618	-0.06(-0.53%)
Mar 04, 2019	11.44	11.50	11.18	11.39	153,629	-0.02(-0.18%)
Mar 01, 2019	11.59	11.73	11.35	11.41	213,200	-0.16(-1.38%)
Feb 28, 2019	11.89	11.89	11.49	11.57	271,971	-0.37(-3.10%)
Feb 27, 2019	11.94	12.04	11.77	11.94	322,911	+0.00(+0.00%)
Feb 26, 2019	11.99	12.12	11.94	11.94	133,582	-0.08(-0.67%)
Feb 25, 2019	12.18	12.30	11.94	12.02	191,062	-0.03(-0.25%)
Feb 22, 2019	11.74	12.06	11.73	12.05	258,100	+0.38(+3.26%)
Feb 21, 2019	11.78	11.78	11.50	11.67	398,496	-0.10(-0.85%)
Feb 20, 2019	11.48	11.82	11.48	11.77	564,054	+0.21(+1.82%)
Feb 19, 2019	11.48	11.61	11.47	11.56	160,368	+0.02(+0.17%)
Feb 15, 2019	11.64	11.64	11.48	11.54	114,000	-0.04(-0.35%)
Feb 14, 2019	11.38	11.58	11.25	11.58	358,748	+0.09(+0.78%)
Feb 13, 2019	11.68	11.75	11.47	11.49	282,602	-0.22(-1.88%)
Feb 12, 2019	11.60	11.72	11.52	11.71	339,461	+0.20(+1.74%)
Feb 11, 2019	11.68	11.68	11.46	11.51	166,001	-0.10(-0.86%)
Feb 08, 2019	11.76	11.76	11.50	11.61	228,300	-0.16(-1.36%)
Feb 07, 2019	11.69	11.81	11.61	11.77	291,373	-0.02(-0.17%)
Feb 06, 2019	12.07	12.29	11.77	11.79	255,638	-0.46(-3.76%)
Feb 05, 2019	12.05	12.29	11.95	12.25	234,117	+0.16(+1.32%)
Feb 04, 2019	11.70	12.11	11.70	12.09	277,260	+0.32(+2.72%)
Feb 01, 2019	11.65	12.03	11.62	11.77	319,400	+0.11(+0.94%)
Jan 31, 2019	11.58	11.87	11.58	11.66	761,909	+0.16(+1.39%)
Jan 30, 2019	11.72	11.78	11.49	11.50	631,836	-0.26(-2.21%)
Jan 29, 2019	11.79	11.95	11.66	11.76	301,113	+0.08(+0.68%)
Jan 28, 2019	11.61	11.70	11.25	11.68	902,745	+0.04(+0.34%)
Jan 25, 2019	11.68	11.88	11.63	11.64	160,300	+0.04(+0.34%)
Jan 24, 2019	11.56	11.76	11.53	11.60	221,449	+0.05(+0.43%)
Jan 23, 2019	11.66	11.73	11.45	11.55	289,186	-0.01(-0.09%)
Jan 22, 2019	12.08	12.08	11.45	11.56	316,104	-0.48(-3.99%)
Jan 18, 2019	11.92	12.13	11.79	12.04	795,500	+0.20(+1.69%)
Jan 17, 2019	11.55	11.91	11.32	11.84	1,217,878	+0.36(+3.14%)
Jan 16, 2019	11.58	11.68	11.45	11.48	305,994	-0.06(-0.52%)
Jan 15, 2019	11.54	11.84	11.47	11.54	193,038	-0.02(-0.17%)
Jan 14, 2019	11.67	11.77	11.50	11.56	221,270	-0.28(-2.36%)
Jan 11, 2019	11.93	11.93	11.78	11.84	431,000	-0.11(-0.92%)
Jan 10, 2019	11.82	11.98	11.56	11.95	173,017	+0.23(+1.96%)
Jan 09, 2019	11.45	11.81	11.22	11.72	146,566	+0.41(+3.63%)
Jan 08, 2019	11.34	11.55	11.20	11.31	196,856	+0.11(+0.98%)
Jan 07, 2019	10.93	11.29	10.81	11.20	587,704	+0.29(+2.66%)
Jan 04, 2019	10.48	10.94	10.48	10.91	335,000	+0.62(+6.03%)
Jan 03, 2019	10.44	10.50	10.23	10.29	310,634	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.